合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01920000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
MELI240719C01920000 | 2024-06-18 10:13AM EDT | 2024-07-19 | 2.00 | 0.95 | 3.60 | 0.00 | - | 9 | 61 | 37.21% |
MELI240920C01920000 | 2024-06-06 10:58AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
MELI241220C01920000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 64.50 | 75.80 | 82.70 | 0.00 | - | 1 | 2 | 38.51% |
MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 128.70 | 138.90 | 0.00 | - | 1 | 8 | 47.92% |
MELI250321C01920000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 203.50 | 94.00 | 102.50 | 0.00 | - | 1 | 25 | 35.15% |
MELI250620C01920000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 242.40 | 136.00 | 150.00 | 0.00 | - | 1 | 5 | 38.00% |
MELI260116C01920000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 229.22 | 244.00 | 258.50 | 0.00 | - | 4 | 7 | 43.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 91.11% |
MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 60.31% |
MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 46.13% |
MELI250321P01920000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 385.61 | 332.20 | 347.20 | 0.00 | - | 1 | 5 | 28.72% |
MELI250620P01920000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 400.00 | 352.00 | 372.00 | 0.00 | - | 1 | 5 | 29.05% |
MELI260116P01920000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 382.50 | 422.00 | 440.00 | 0.00 | - | 2 | 4 | 31.77% |