合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01940000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
MELI240719C01940000 | 2024-06-04 10:18AM EDT | 2024-07-19 | 3.78 | 0.80 | 3.30 | 0.00 | - | 3 | 13 | 38.46% |
MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 50.09% |
MELI241220C01940000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 66.10 | 70.40 | 77.80 | +5.70 | +9.44% | 1 | 16 | 38.44% |
MELI250117C01940000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 72.50 | 80.70 | 87.00 | 0.00 | - | 1 | 86 | 37.82% |
MELI250321C01940000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 165.50 | 94.00 | 104.00 | 0.00 | - | 1 | 4 | 36.38% |
MELI250620C01940000 | 2024-06-13 11:06AM EDT | 2025-06-20 | 137.80 | 153.00 | 168.60 | 0.00 | - | 2 | 9 | 41.78% |
MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 44.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 40.51% |
MELI260116P01940000 | 2024-06-12 1:05PM EDT | 2026-01-16 | 450.20 | 410.00 | 428.00 | 0.00 | - | 6 | 8 | 28.42% |