合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01960000 | 2024-06-17 12:48PM EDT | 2024-06-28 | 0.96 | 0.00 | 1.20 | 0.00 | - | - | 3 | 79.74% |
MELI240719C01960000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 1.80 | 0.80 | 3.70 | +0.50 | +62.50% | 2 | 15 | 38.10% |
MELI240816C01960000 | 2024-06-11 3:07PM EDT | 2024-08-16 | 9.10 | 14.80 | 21.10 | 0.00 | - | - | 1 | 40.65% |
MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 44.75% |
MELI241220C01960000 | 2024-06-21 11:41AM EDT | 2024-12-20 | 56.70 | 71.80 | 81.80 | 0.00 | - | 2 | 8 | 38.45% |
MELI250117C01960000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 109.55 | 84.00 | 92.80 | 0.00 | - | 1 | 28 | 38.16% |
MELI250321C01960000 | 2024-06-25 11:38AM EDT | 2025-03-21 | 109.17 | 120.10 | 132.00 | +1.17 | +1.08% | 1 | 19 | 40.68% |
MELI250620C01960000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 165.01 | 159.50 | 176.00 | +26.31 | +18.97% | 1 | 6 | 42.00% |
MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 37.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 50.50% |
MELI250321P01960000 | 2024-06-21 12:48PM EDT | 2025-03-21 | 393.90 | 345.10 | 360.00 | 0.00 | - | 1 | 3 | 28.81% |
MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 39.44% |