合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01980000 | 2024-06-25 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 50.00% |
MELI240719C01980000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 14.00 | 0.40 | 4.20 | 0.00 | - | 1 | 21 | 44.17% |
MELI240920C01980000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 60.30 | 67.50 | 0.00 | - | - | 4 | 38.00% |
MELI250117C01980000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 64.90 | 71.40 | 78.00 | 0.00 | - | 5 | 157 | 37.79% |
MELI250321C01980000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 180.00 | 84.00 | 93.00 | 0.00 | - | - | 1 | 36.07% |
MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 137.00 | 152.00 | 0.00 | - | 1 | 3 | 40.82% |
MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 60.11% |
MELI261218C01980000 | 2024-06-17 11:16AM EDT | 2026-12-18 | 304.00 | 336.00 | 356.00 | 0.00 | - | 1 | 0 | 45.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 68.02% |
MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 61.67% |
MELI241018P01980000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 399.08 | 339.30 | 354.30 | 0.00 | - | 1 | 1 | 28.22% |
MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 40.76% |
MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 35.42% |