MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2000.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C02000000 | 2024-06-24 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| MELI240705C02000000 | 2024-05-29 9:49AM EDT | 2024-07-05 | 3.30 | 0.00 | 1.95 | 0.00 | - | - | 1 | 55.71% |
| MELI240712C02000000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MELI240719C02000000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.60 | 0.55 | 2.35 | 0.00 | - | 5 | 122 | 41.32% |
| MELI240726C02000000 | 2024-06-14 12:10PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240802C02000000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MELI240816C02000000 | 2024-06-25 11:55AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| MELI240920C02000000 | 2024-06-25 1:03PM EDT | 2024-09-20 | 18.71 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 6.25% |
| MELI241018C02000000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 20.33 | 25.90 | 33.00 | 0.00 | - | 1 | 21 | 36.44% |
| MELI241220C02000000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 46.00 | 56.30 | 62.00 | 0.00 | - | 1 | 52 | 37.58% |
| MELI250117C02000000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 62.00 | 66.80 | 73.00 | +9.00 | +16.98% | 1 | 161 | 37.59% |
| MELI250321C02000000 | 2024-06-17 3:14PM EDT | 2025-03-21 | 79.18 | 97.20 | 106.60 | 0.00 | - | 1 | 36 | 39.60% |
| MELI250620C02000000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 138.05 | 135.00 | 149.70 | 0.00 | - | 1 | 65 | 41.25% |
| MELI260116C02000000 | 2024-06-24 12:05PM EDT | 2026-01-16 | 204.10 | 218.00 | 231.60 | 0.00 | - | 1 | 97 | 42.96% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 295.40 | 350.30 | 365.30 | 0.00 | - | 1 | 0 | 52.25% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 418.31 | 357.00 | 372.00 | 0.00 | - | 1 | 1 | 28.04% |
| MELI241220P02000000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 428.73 | 372.20 | 387.20 | 0.00 | - | 5 | 25 | 28.19% |
| MELI250117P02000000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 343.25 | 375.90 | 390.90 | 0.00 | - | 1 | 2 | 27.31% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 385.40 | 410.00 | 428.00 | 0.00 | - | 1 | 3 | 27.98% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 423.00 | 476.00 | 494.00 | 0.00 | - | 3 | 4 | 31.11% |
