拍板:2100.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C02100000 | 2024-06-27 11:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240802C02100000 | 2024-06-28 3:35PM EDT | 2024-08-02 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240816C02100000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920C02100000 | 2024-06-28 1:54PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 34.20 | 42.00 | 0.00 | - | 10 | 106 | 34.29% |
| MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 40.73% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 139.14% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 36.12% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 30.84% |
