拍板:2200.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 1.15 | 0.05 | 4.70 | 0.00 | - | 3 | 32 | 54.15% |
| MELI240816C02200000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 2.70 | 3.00 | 6.50 | 0.00 | - | 4 | 6 | 44.05% |
| MELI240920C02200000 | 2024-06-26 10:43AM EDT | 2024-09-20 | 9.00 | 8.10 | 11.20 | +2.10 | +30.43% | 2 | 118 | 38.31% |
| MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2024-10-18 | 10.90 | 9.90 | 13.70 | 0.00 | - | 1 | 0 | 34.96% |
| MELI241220C02200000 | 2024-06-25 11:59AM EDT | 2024-12-20 | 30.35 | 33.40 | 39.10 | -5.15 | -14.51% | 1 | 6 | 37.93% |
| MELI250117C02200000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 35.80 | 35.80 | 45.40 | 0.00 | - | 1 | 41 | 37.10% |
| MELI250321C02200000 | 2024-06-25 1:41PM EDT | 2025-03-21 | 58.00 | 67.00 | 74.50 | +5.00 | +9.43% | 3 | 15 | 39.17% |
| MELI250620C02200000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 82.45 | 98.20 | 111.40 | 0.00 | - | 1 | 21 | 40.40% |
| MELI260116C02200000 | 2024-06-26 9:59AM EDT | 2026-01-16 | 178.60 | 176.00 | 194.00 | +22.60 | +14.49% | 1 | 24 | 42.70% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 311.70 | 288.00 | 306.00 | 0.00 | - | 1 | 1 | 44.65% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 230.01% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 37.25% |
| MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 557.70 | 628.00 | 646.00 | 0.00 | - | - | 5 | 32.90% |
