合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C02500000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.50 | 0.00 | - | 10 | 15 | 73.30% |
MELI240920C02500000 | 2024-06-05 11:01AM EDT | 2024-09-20 | 1.58 | 0.00 | 5.10 | 0.00 | - | 3 | 9 | 43.77% |
MELI241220C02500000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 9.15 | 8.30 | 16.00 | 0.00 | - | 1 | 7 | 38.34% |
MELI250117C02500000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 12.27 | 12.10 | 19.90 | 0.00 | - | 1 | 18 | 37.51% |
MELI250321C02500000 | 2024-06-20 11:11AM EDT | 2025-03-21 | 22.00 | 25.30 | 39.70 | 0.00 | - | 6 | 8 | 39.44% |
MELI250620C02500000 | 2024-06-13 11:00AM EDT | 2025-06-20 | 40.50 | 50.20 | 64.00 | 0.00 | - | 2 | 16 | 39.66% |
MELI260116C02500000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 95.00 | 108.00 | 126.00 | 0.00 | - | 7 | 16 | 40.81% |
MELI261218C02500000 | 2024-06-21 11:38AM EDT | 2026-12-18 | 187.39 | 208.00 | 228.00 | 0.00 | - | 3 | 3 | 42.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 135.50% |
MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 880.00 | 769.60 | 786.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 880.00 | 782.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |