合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 134.28% |
MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,042.80 | 1,057.80 | 0.00 | - | 1 | 0 | 129.82% |
MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 146.88% |
MELI240920P00700000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 6 | 7 | 77.82% |
MELI241220P00700000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 57.58% |
MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.00 | 5.10 | 0.00 | - | 15 | 33 | 54.16% |
MELI250321P00700000 | 2024-06-03 9:55AM EDT | 2025-03-21 | 3.93 | 0.15 | 8.10 | 0.00 | - | 6 | 0 | 50.99% |
MELI250620P00700000 | 2024-06-10 11:35AM EDT | 2025-06-20 | 5.32 | 2.55 | 10.00 | -0.03 | -0.56% | 10 | 13 | 51.57% |
MELI260116P00700000 | 2024-06-24 1:11PM EDT | 2026-01-16 | 16.00 | 8.00 | 22.00 | 0.00 | - | 1 | 8 | 48.70% |