拍板:800.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 215.90% |
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 595.79 | 903.00 | 918.00 | 0.00 | - | 3 | 3 | 122.85% |
| MELI241220C00800000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 808.77 | 882.80 | 897.80 | 0.00 | - | 5 | 5 | 69.33% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 659.44 | 920.70 | 935.70 | 0.00 | - | 1 | 13 | 90.32% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 929.50 | 850.00 | 868.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 1,032.00 | 1,050.00 | 0.00 | - | 1 | 1 | 85.58% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 134.38% |
| MELI240920P00800000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 1.50 | 0.25 | 4.90 | 0.00 | - | 11 | 28 | 71.97% |
| MELI241220P00800000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 51.08% |
| MELI250117P00800000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 3.80 | 0.00 | 6.90 | 0.00 | - | 1 | 89 | 54.98% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 11.77 | 6.00 | 15.00 | 0.00 | - | 5 | 9 | 48.66% |
| MELI260116P00800000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 23.60 | 21.60 | 28.00 | 0.00 | - | 2 | 14 | 45.02% |
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 2026-12-18 | 46.43 | 30.00 | 48.00 | 0.00 | - | - | 2 | 41.73% |
