合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628P00880000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 6.74 | 0.00 | 0.05 | 0.00 | - | - | 24 | 206.25% |
MELI240705P00880000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 0.95 | 0.00 | 1.75 | 0.00 | - | - | 3 | 157.76% |
MELI240719P00880000 | 2024-06-18 12:14PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.75 | 0.00 | - | 15 | 20 | 102.17% |
MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 80.35% |
MELI241220P00880000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 5.13 | 0.95 | 8.30 | 0.00 | - | 1 | 1 | 52.98% |
MELI250117P00880000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.85 | 2.90 | 9.30 | 0.00 | - | 1 | 3 | 50.39% |
MELI250620P00880000 | 2024-05-24 3:08PM EDT | 2025-06-20 | 15.60 | 11.20 | 24.00 | 0.00 | - | 1 | 3 | 47.44% |
MELI260116P00880000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 43.25% |