MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 6.74 | 0.00 | - | - | 24 |
| - | - | - | - | - | 900.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 950.00 | 2.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 960.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 1.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,000.00 | 2.10 | 0.00 | - | - | 183 |
| - | - | - | - | - | 1,040.00 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,060.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,120.00 | 19.89 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,200.00 | 1.42 | 0.00 | - | 82 | 41 |
| - | - | - | - | - | 1,220.00 | 1.47 | 0.00 | - | - | 21 |
| - | - | - | - | - | 1,240.00 | 0.05 | 0.00 | - | 44 | 63 |
| - | - | - | - | - | 1,250.00 | 0.05 | -1.38 | -96.50% | 2 | 3 |
| 272.05 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 310.52 | 0.00 | - | 1 | 1 | 1,350.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 1,420.00 | 0.15 | -0.08 | -34.78% | 11 | 20 |
| 193.10 | 0.00 | - | - | 1 | 1,430.00 | 0.41 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,440.00 | 0.48 | 0.00 | - | 6 | 38 |
| 125.58 | 0.00 | - | - | 1 | 1,450.00 | 0.80 | 0.00 | - | 2 | 36 |
| 145.00 | 0.00 | - | 1 | 3 | 1,460.00 | 0.36 | -0.02 | -5.26% | 1 | 54 |
| - | - | - | - | - | 1,470.00 | 0.22 | -1.08 | -83.08% | 2 | 49 |
| 107.00 | 0.00 | - | 1 | 0 | 1,480.00 | 0.16 | -0.54 | -77.14% | 4 | 28 |
| 108.20 | 0.00 | - | 1 | 1 | 1,490.00 | 0.23 | -0.77 | -77.00% | 1 | 24 |
| 83.50 | 0.00 | - | - | 1 | 1,500.00 | 0.20 | -1.00 | -83.33% | 26 | 64 |
| - | - | - | - | - | 1,505.00 | 2.22 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,510.00 | 0.45 | -1.42 | -75.94% | 12 | 24 |
| - | - | - | - | - | 1,515.00 | 0.24 | -1.13 | -82.48% | 1 | 9 |
| 66.50 | 0.00 | - | - | 1 | 1,520.00 | 0.35 | -2.22 | -86.38% | 56 | 45 |
| - | - | - | - | - | 1,525.00 | 0.40 | -1.90 | -82.61% | 2 | 3 |
| 58.26 | 0.00 | - | 1 | 1 | 1,530.00 | 0.35 | -3.06 | -89.74% | 4 | 21 |
| - | - | - | - | - | 1,540.00 | 0.60 | -4.10 | -87.23% | 28 | 33 |
| 70.40 | 0.00 | - | 1 | 1 | 1,545.00 | 1.03 | -2.87 | -73.59% | 8 | 14 |
| 50.00 | 0.00 | - | 10 | 22 | 1,550.00 | 1.00 | -4.25 | -80.95% | 13 | 68 |
| - | - | - | - | - | 1,555.00 | 7.00 | 0.00 | - | 3 | 4 |
| 53.00 | 0.00 | - | 1 | 1 | 1,560.00 | 1.07 | -5.63 | -84.03% | 17 | 11 |
| 50.10 | 0.00 | - | 1 | 7 | 1,565.00 | 1.35 | -5.45 | -80.15% | 20 | 17 |
| 41.54 | 0.00 | - | 12 | 15 | 1,570.00 | 1.57 | -6.93 | -81.53% | 19 | 57 |
| 33.40 | 0.00 | - | 2 | 7 | 1,575.00 | 2.01 | -13.24 | -86.82% | 8 | 9 |
| 66.00 | 0.00 | - | 3 | 25 | 1,580.00 | 2.45 | -15.00 | -85.96% | 34 | 30 |
| 61.48 | 0.00 | - | 13 | 17 | 1,585.00 | 3.32 | -12.21 | -78.62% | 8 | 22 |
| 55.90 | 0.00 | - | 5 | 23 | 1,590.00 | 3.60 | -18.90 | -84.00% | 19 | 18 |
| 45.08 | 0.00 | - | 7 | 9 | 1,595.00 | 4.61 | -17.89 | -79.51% | 20 | 23 |
| 25.50 | 0.00 | - | 1 | 3 | 1,597.50 | 4.30 | -18.45 | -81.10% | 8 | 15 |
| 49.25 | 0.00 | - | 15 | 35 | 1,600.00 | 5.14 | -13.96 | -73.09% | 41 | 63 |
| 26.00 | 0.00 | - | 13 | 7 | 1,602.50 | 6.10 | -10.00 | -62.11% | 2 | 11 |
| 39.69 | 0.00 | - | 3 | 9 | 1,605.00 | 30.55 | 0.00 | - | 1 | 6 |
| 17.50 | 0.00 | - | 1 | 7 | 1,607.50 | 46.20 | 0.00 | - | 2 | 5 |
| 30.00 | 0.00 | - | 4 | 8 | 1,610.00 | 6.98 | -28.02 | -80.06% | 2 | 6 |
| 34.00 | 0.00 | - | 17 | 11 | 1,612.50 | - | - | - | - | - |
| 34.18 | 0.00 | - | 6 | 5 | 1,615.00 | 8.23 | -16.32 | -66.48% | 5 | 2 |
| 32.64 | 0.00 | - | 1 | 1 | 1,617.50 | - | - | - | - | - |
| 33.70 | 0.00 | - | 7 | 15 | 1,620.00 | 9.60 | -28.58 | -74.86% | 11 | 10 |
| 28.90 | 0.00 | - | 17 | 16 | 1,625.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 15 | 20 | 1,630.00 | 13.00 | -47.67 | -78.57% | 4 | 5 |
| 22.50 | 0.00 | - | 13 | 11 | 1,635.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 11 | 13 | 1,640.00 | 16.24 | -60.24 | -78.77% | 9 | 8 |
| 15.50 | 0.00 | - | 33 | 37 | 1,645.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 45 | 65 | 1,650.00 | 21.22 | -39.33 | -64.95% | 1 | 7 |
| 11.30 | 0.00 | - | 7 | 16 | 1,655.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 23 | 30 | 1,660.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 8 | 3 | 1,665.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 18 | 22 | 1,670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 13 | 36 | 1,675.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 13 | 19 | 1,680.00 | 78.00 | 0.00 | - | 3 | 7 |
| 4.20 | 0.00 | - | 2 | 8 | 1,685.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 15 | 1,690.00 | 85.00 | -0.57 | -0.67% | 1 | 4 |
| 2.78 | 0.00 | - | 4 | 2 | 1,695.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 121 | 107 | 1,700.00 | 94.37 | 0.00 | - | 2 | 27 |
| 2.00 | 0.00 | - | 2 | 3 | 1,705.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 49 | 1,710.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 3 | 8 | 1,715.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 35 | 50 | 1,720.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 10 | 1,725.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 5 | 1,730.00 | 53.35 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 7 | 1,740.00 | 155.43 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 11 | 23 | 1,750.00 | 113.96 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 1 | 1,755.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 8 | 1,760.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 23 | 1,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 1,820.00 | 80.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 1,850.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 130 | 1,870.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 109 | 114 | 1,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 1,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 1,920.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 23 | 1,940.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 3 | 1,960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 70 | 1,980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 24 | 2,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 42 | 2,020.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 606 | 303 | 2,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 2,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 2,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 77 | 2,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 156 | 2,180.00 | - | - | - | - | - |
