MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 707.70 | 722.70 | 0.00 | - | 2 | 4 | 69.87% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 727.20 | 742.00 | 0.00 | - | 1 | 3 | 62.97% |
| MELI250117C01000000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 815.00 | 733.10 | 748.00 | 0.00 | - | 1 | 31 | 61.75% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 769.40 | 786.00 | 0.00 | - | 1 | 5 | 59.36% |
| MELI260116C01000000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 862.00 | 820.20 | 838.00 | 0.00 | - | 1 | 11 | 58.90% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01000000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.46 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 110.73% |
| MELI240621P01000000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.50 | 0.00 | - | 3 | 21 | 94.97% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.34 | 0.20 | 2.40 | 0.00 | - | 1 | 12 | 60.99% |
| MELI240920P01000000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 2.80 | 0.55 | 4.20 | 0.00 | - | 1 | 18 | 49.47% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 5.50 | 10.40 | 0.00 | - | 4 | 4 | 44.12% |
| MELI250117P01000000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 8.90 | 7.30 | 12.60 | 0.00 | - | 1 | 55 | 43.19% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 11.00 | 20.00 | 0.00 | - | 3 | 3 | 42.85% |
| MELI250620P01000000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 29.90 | 20.60 | 30.00 | 0.00 | - | 1 | 11 | 41.87% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 45.00 | 55.00 | 0.00 | - | 2 | 32 | 40.87% |
