MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01040000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 710.50 | 651.20 | 666.20 | 0.00 | - | 3 | 7 | 101.59% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 67.63% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01040000 | 2024-05-24 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.30 | -0.15 | -75.00% | 1 | 2 | 118.70% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 103.71% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 78.13% |
| MELI240628P01040000 | 2024-05-23 11:28AM EDT | 2024-06-28 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 79.22% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 77.73% |
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 53.80% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 47.34% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 7.20 | 12.20 | 0.00 | - | 4 | 4 | 42.81% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 9.30 | 14.80 | 0.00 | - | 1 | 30 | 42.03% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 40.51% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.63% |
