合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 168.55% |
MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 718.70 | 736.00 | 0.00 | - | 1 | 1 | 57.11% |
MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 45.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607P01060000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 2.58 | 0.00 | 2.30 | +2.33 | +932.00% | 1 | 1 | 114.50% |
MELI240614P01060000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 93.69% |
MELI240621P01060000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.80 | 0.00 | - | 15 | 21 | 75.35% |
MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 58.77% |
MELI240920P01060000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 5.30 | 0.85 | 5.10 | 0.00 | - | 1 | 0 | 46.24% |
MELI241220P01060000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 14.80 | 8.10 | 13.30 | 0.00 | - | 1 | 2 | 42.25% |
MELI250117P01060000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 12.50 | 10.40 | 16.00 | 0.00 | - | 1 | 2 | 41.45% |
MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MELI260116P01060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 65.50 | 55.00 | 65.00 | 0.00 | - | 3 | 3 | 39.79% |