MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1120.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 99.93% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 577.50 | 592.50 | 0.00 | - | 2 | 3 | 72.20% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 653.62 | 626.50 | 640.00 | 0.00 | - | 1 | 14 | 56.12% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 57.89% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 55.23% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 154.08% |
| MELI240607P01120000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.32 | 0.00 | 4.40 | 0.00 | - | - | 1 | 112.44% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 67.57% |
| MELI240628P01120000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 0.31 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 64.65% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 54.41% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 1.85 | 6.20 | 0.00 | - | 1 | 0 | 43.11% |
| MELI241220P01120000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 12.35 | 12.50 | 17.10 | 0.00 | - | - | 1 | 40.57% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.80 | 15.40 | 20.40 | 0.00 | - | 4 | 21 | 39.90% |
| MELI250620P01120000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 38.02 | 36.00 | 46.00 | 0.00 | - | 1 | 7 | 39.77% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 66.70 | 67.00 | 77.00 | 0.00 | - | 1 | 6 | 38.92% |
