MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1160.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 66.01% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 58.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 160.57% |
| MELI240607P01160000 | 2024-04-30 2:18PM EDT | 2024-06-07 | 5.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 94.58% |
| MELI240621P01160000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.50 | 0.00 | - | 1 | 217 | 73.25% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 81.76% |
| MELI240920P01160000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 9.30 | 3.00 | 7.20 | 0.00 | - | 112 | 114 | 41.24% |
| MELI241220P01160000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 14.13 | 15.30 | 19.60 | 0.00 | - | 4 | 14 | 39.20% |
| MELI250117P01160000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 16.70 | 18.70 | 24.00 | 0.00 | - | 75 | 143 | 38.95% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI260116P01160000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 90.80 | 75.00 | 85.00 | 0.00 | - | 1 | 3 | 38.20% |
