合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 74.76% |
MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 614.10 | 632.00 | 0.00 | - | 2 | 8 | 52.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MELI240531P01290000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 25 | 106.64% |
MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.35 | 2.30 | 0.00 | - | 2 | 24 | 53.54% |
MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.65 | 4.00 | 0.00 | - | 7 | 20 | 41.02% |
MELI240920P01290000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 13.60 | 10.00 | 12.00 | 0.00 | - | 7 | 12 | 35.51% |
MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 106.00 | 121.00 | 0.00 | - | 1 | 2 | 36.92% |