MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1450.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 240.80 | 255.80 | 0.00 | - | 1 | 1 | 57.03% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 244.40 | 259.40 | 0.00 | - | 4 | 44 | 53.62% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 257.60 | 270.00 | 0.00 | - | 1 | 3 | 44.43% |
| MELI240920C01450000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 308.42 | 295.00 | 307.60 | +127.77 | +70.73% | 1 | 2 | 44.30% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 347.00 | 357.90 | 0.00 | - | 1 | 1 | 45.61% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 514.00 | 534.00 | 0.00 | - | 16 | 22 | 50.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.58 | 0.00 | 1.95 | 0.00 | - | 3 | 15 | 65.75% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 1.00 | 0.25 | 2.85 | 0.00 | - | 3 | 8 | 51.23% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.95 | 0.50 | 3.00 | 0.00 | - | 4 | 8 | 41.14% |
| MELI240621P01450000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 1.55 | 1.05 | 2.70 | 0.00 | - | 1 | 86 | 34.44% |
| MELI240719P01450000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 5.10 | 5.90 | 7.10 | 0.00 | - | 20 | 83 | 29.63% |
| MELI240816P01450000 | 2024-05-27 12:10AM EDT | 2024-08-16 | 19.00 | 19.80 | 25.50 | 0.00 | - | - | 6 | 35.59% |
| MELI240920P01450000 | 2024-05-24 10:45AM EDT | 2024-09-20 | 31.38 | 29.20 | 32.50 | -2.22 | -6.61% | 2 | 112 | 32.71% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 59.50 | 67.00 | 0.00 | - | 1 | 2 | 34.01% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 156.00 | 172.00 | 0.00 | - | 1 | 12 | 34.81% |
