MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1490.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 198.00 | 213.00 | 0.00 | - | 2 | 2 | 62.83% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 192.50 | 200.10 | 215.00 | 0.00 | - | 1 | 1 | 62.17% |
| MELI240621C01490000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 285.31 | 205.20 | 220.20 | 0.00 | - | 5 | 7 | 47.68% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 221.00 | 232.80 | 0.00 | - | 5 | 5 | 40.88% |
| MELI240920C01490000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 280.00 | 265.40 | 276.40 | 0.00 | - | 2 | 9 | 42.89% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 492.00 | 510.00 | 0.00 | - | 1 | 8 | 50.03% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01490000 | 2024-05-24 12:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.05 | -0.82 | -76.64% | 100 | 100 | 56.23% |
| MELI240607P01490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 5.25 | 0.50 | 3.10 | 0.00 | - | 2 | 3 | 44.60% |
| MELI240621P01490000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 2.74 | 1.45 | 4.80 | 0.00 | - | 2 | 8 | 33.43% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 8.95 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 30.53% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.47 | 8.90 | 10.50 | 0.00 | - | 1 | 12 | 28.57% |
| MELI240816P01490000 | 2024-05-24 2:20PM EDT | 2024-08-16 | 27.85 | 26.80 | 29.70 | +5.78 | +26.19% | 1 | 1 | 33.40% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 37.50 | 42.00 | 0.00 | - | 1 | 89 | 32.52% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 171.00 | 186.00 | 0.00 | - | 4 | 5 | 34.22% |
