MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1520.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01520000 | 2024-05-24 10:04AM EDT | 2024-05-31 | 168.86 | 168.00 | 183.00 | -0.09 | -0.05% | 2 | 4 | 54.70% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 171.10 | 185.00 | 0.00 | - | 3 | 3 | 55.17% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 185.98 | 175.40 | 188.00 | 0.00 | - | - | 1 | 47.37% |
| MELI240621C01520000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 260.00 | 179.10 | 189.70 | 0.00 | - | 1 | 49 | 42.11% |
| MELI240719C01520000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 293.60 | 193.40 | 206.00 | 0.00 | - | 2 | 19 | 38.62% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 243.50 | 253.90 | 0.00 | - | 1 | 3 | 41.89% |
| MELI241220C01520000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 346.65 | 299.00 | 309.50 | 0.00 | - | 2 | 2 | 43.94% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 312.30 | 324.50 | 0.00 | - | 1 | 136 | 44.35% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 476.00 | 494.00 | 0.00 | - | 10 | 20 | 49.68% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01520000 | 2024-05-24 1:42PM EDT | 2024-05-31 | 0.90 | 0.15 | 2.20 | +0.45 | +100.00% | 3 | 5 | 56.15% |
| MELI240607P01520000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 1.08 | 0.50 | 3.50 | 0.00 | - | 5 | 7 | 40.05% |
| MELI240621P01520000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 4.17 | 3.80 | 4.50 | +0.85 | +25.60% | 1 | 60 | 28.87% |
| MELI240628P01520000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 5.12 | 5.50 | 7.90 | 0.00 | - | - | 10 | 29.75% |
| MELI240719P01520000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 12.88 | 12.20 | 13.90 | -0.31 | -2.35% | 2 | 27 | 27.75% |
| MELI240816P01520000 | 2024-05-22 10:08AM EDT | 2024-08-16 | 28.95 | 32.50 | 38.30 | 0.00 | - | - | 2 | 33.83% |
| MELI240920P01520000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 43.90 | 44.80 | 48.80 | +4.90 | +12.56% | 1 | 51 | 31.88% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 87.80 | 95.00 | 0.00 | - | 1 | 41 | 32.67% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 108.60 | 120.70 | 0.00 | - | 1 | 1 | 33.84% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 34.86% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 182.00 | 198.00 | 0.00 | - | 1 | 1 | 33.91% |
