拍板:1570.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01570000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 171.30 | 174.90 | 189.90 | +51.23 | +42.67% | 1 | 6 | 55.19% |
| MELI240531C01570000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 171.83 | 176.20 | 191.20 | +28.56 | +19.93% | 20 | 3 | 53.31% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 184.00 | 195.00 | 0.00 | - | 1 | 1 | 47.13% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 186.40 | 200.00 | 0.00 | - | 1 | 3 | 39.98% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 202.60 | 217.00 | 0.00 | - | 1 | 4 | 38.08% |
| MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 252.20 | 266.50 | 0.00 | - | 58 | 41 | 41.77% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 46.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01570000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.30 | 0.15 | 2.85 | -0.50 | -62.50% | 1 | 15 | 53.71% |
| MELI240621P01570000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 7.98 | 5.60 | 6.60 | -27.33 | -77.40% | 1 | 16 | 27.62% |
| MELI240719P01570000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 17.67 | 13.60 | 17.50 | -11.28 | -38.96% | 5 | 8 | 27.75% |
| MELI240920P01570000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 71.50 | 47.50 | 54.30 | 0.00 | - | 2 | 13 | 32.04% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 43.03% |
