MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1580.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01580000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 132.45 | 108.20 | 123.00 | +103.95 | +364.74% | 1 | 1 | 59.25% |
| MELI240621C01580000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 169.17 | 125.10 | 135.80 | 0.00 | - | 3 | 30 | 36.46% |
| MELI240628C01580000 | 2024-05-23 11:57AM EDT | 2024-06-28 | 167.28 | 130.50 | 141.90 | +167.28 | - | - | 1 | 36.27% |
| MELI240719C01580000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 176.80 | 146.30 | 156.50 | 0.00 | - | 10 | 23 | 35.21% |
| MELI240920C01580000 | 2024-05-20 1:02PM EDT | 2024-09-20 | 278.40 | 201.90 | 212.00 | 0.00 | - | 2 | 32 | 40.22% |
| MELI250117C01580000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 344.03 | 274.90 | 286.60 | 0.00 | - | 1 | 11 | 43.13% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 2025-06-20 | 380.00 | 356.10 | 373.70 | 0.00 | - | 3 | 6 | 46.93% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 442.00 | 462.00 | 0.00 | - | 1 | 9 | 48.89% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01580000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 2.25 | 0.35 | 1.90 | 0.00 | - | 2 | 3 | 38.21% |
| MELI240607P01580000 | 2024-05-23 2:50PM EDT | 2024-06-07 | 3.40 | 2.70 | 3.60 | +3.40 | - | - | 1 | 28.69% |
| MELI240614P01580000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 3.93 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 28.88% |
| MELI240621P01580000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 9.15 | 8.20 | 10.40 | 0.00 | - | 1 | 19 | 26.89% |
| MELI240719P01580000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 21.10 | 22.50 | 25.30 | -41.10 | -66.08% | 2 | 19 | 26.86% |
| MELI240920P01580000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 56.06 | 62.60 | 67.00 | 0.00 | - | 1 | 31 | 31.16% |
| MELI241220P01580000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 87.56 | 100.20 | 106.40 | 0.00 | - | 1 | 6 | 31.88% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 33.44% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 44.47% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 35.86% |
