MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1590.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01590000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 150.78 | 101.00 | 114.00 | 0.00 | - | 1 | 2 | 57.67% |
| MELI240607C01590000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 98.00 | 106.90 | 117.00 | 0.00 | - | - | 1 | 40.99% |
| MELI240621C01590000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 156.00 | 117.20 | 127.90 | 0.00 | - | 2 | 2 | 36.08% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 139.20 | 148.60 | 0.00 | - | 2 | 15 | 34.65% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 195.50 | 204.90 | 0.00 | - | 3 | 18 | 39.83% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 48.91% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01590000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 1.00 | 0.60 | 2.80 | -6.50 | -86.67% | 2 | 3 | 38.82% |
| MELI240607P01590000 | 2024-05-22 1:22PM EDT | 2024-06-07 | 2.10 | 3.30 | 4.50 | 0.00 | - | 2 | 17 | 28.41% |
| MELI240614P01590000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 4.38 | 6.90 | 9.30 | 0.00 | - | 1 | 2 | 28.40% |
| MELI240621P01590000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 12.50 | 10.60 | 12.00 | +1.37 | +12.31% | 2 | 13 | 26.66% |
| MELI240628P01590000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 15.25 | 14.60 | 18.40 | 0.00 | - | 1 | 1 | 28.19% |
| MELI240719P01590000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 25.50 | 24.80 | 27.80 | -13.00 | -33.77% | 6 | 16 | 26.73% |
| MELI240816P01590000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 46.95 | 51.40 | 55.40 | 0.00 | - | 5 | 6 | 31.82% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 66.00 | 70.80 | 0.00 | - | 4 | 27 | 31.14% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 70.03% |
