MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1800.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01800000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.10 | 0.65 | 1.85 | -3.63 | -76.74% | 24 | 31 | 33.83% |
| MELI240607C01800000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 4.50 | 3.50 | 5.10 | -5.20 | -53.61% | 14 | 20 | 28.21% |
| MELI240614C01800000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 10.00 | 8.40 | 10.80 | -27.00 | -72.97% | 1 | 4 | 28.66% |
| MELI240621C01800000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 13.50 | 12.80 | 14.60 | -6.10 | -31.12% | 41 | 386 | 27.51% |
| MELI240628C01800000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 27.00 | 16.30 | 21.50 | 0.00 | - | 1 | 3 | 28.83% |
| MELI240719C01800000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 40.80 | 31.60 | 35.40 | +3.90 | +10.57% | 10 | 64 | 28.83% |
| MELI240816C01800000 | 2024-05-24 12:34PM EDT | 2024-08-16 | 79.00 | 67.10 | 71.30 | +2.60 | +3.40% | 1 | 15 | 35.44% |
| MELI240920C01800000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 113.30 | 89.00 | 94.20 | 0.00 | - | 1 | 131 | 35.82% |
| MELI241220C01800000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 156.10 | 148.70 | 156.20 | -17.90 | -10.29% | 1 | 28 | 39.12% |
| MELI250117C01800000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 217.20 | 164.10 | 172.50 | 0.00 | - | 1 | 173 | 39.73% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 200.50 | 213.00 | 0.00 | - | - | 1 | 41.92% |
| MELI250620C01800000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 305.75 | 246.00 | 264.00 | 0.00 | - | 10 | 67 | 44.02% |
| MELI260116C01800000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 386.00 | 338.00 | 356.00 | 0.00 | - | 1 | 111 | 46.22% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01800000 | 2024-05-27 12:08AM EDT | 2024-05-31 | 102.00 | 101.00 | 114.50 | 0.00 | - | - | 6 | 50.45% |
| MELI240621P01800000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 72.85 | 108.00 | 121.10 | 0.00 | - | 2 | 31 | 27.57% |
| MELI240719P01800000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 102.15 | 120.30 | 132.80 | 0.00 | - | 1 | 74 | 24.82% |
| MELI240816P01800000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 115.80 | 148.00 | 160.60 | 0.00 | - | 1 | 12 | 29.82% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 164.70 | 173.60 | 0.00 | - | 1 | 21 | 28.56% |
| MELI241220P01800000 | 2024-05-24 10:55AM EDT | 2024-12-20 | 208.60 | 203.60 | 213.10 | +17.48 | +9.15% | 3 | 27 | 29.37% |
| MELI250117P01800000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 177.40 | 213.90 | 223.10 | 0.00 | - | 12 | 29 | 29.44% |
| MELI250321P01800000 | 2024-05-24 3:13PM EDT | 2025-03-21 | 240.50 | 232.60 | 248.00 | +16.70 | +7.46% | 2 | 7 | 30.25% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 254.50 | 261.20 | 278.00 | 0.00 | - | 1 | 38 | 30.80% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 312.10 | 328.00 | 0.00 | - | 1 | 4 | 30.61% |
