合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MERC240517C00004000 | 2024-02-28 11:00AM EDT | 4.00 | 4.70 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 989.06% |
MERC240517C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MERC240517C00009000 | 2024-05-13 12:02PM EDT | 9.00 | 2.07 | 1.35 | 2.30 | 0.00 | - | 1 | 50 | 247.66% |
MERC240517C00010000 | 2024-05-15 2:37PM EDT | 10.00 | 0.60 | 0.45 | 0.70 | -0.65 | -52.00% | 3 | 2,148 | 64.06% |
MERC240517C00011000 | 2024-05-10 3:44PM EDT | 11.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 95.31% |
MERC240517C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 264.06% |
MERC240517C00015000 | 2024-04-04 3:42PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 346.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MERC240517P00006000 | 2024-03-25 2:42PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 546.88% |
MERC240517P00007500 | 2024-03-25 2:42PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 434.38% |
MERC240517P00009000 | 2024-04-15 1:29PM EDT | 9.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 223.44% |
MERC240517P00010000 | 2024-05-10 3:43PM EDT | 10.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 57.81% |