香港股市 已收市

Mesa Air Group, Inc. (MESA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
1.7100-0.0200 (-1.16%)
收市:04:00PM EDT
1.7400 +0.03 (+1.75%)
收市後: 06:04PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MESA240719C000005002024-06-21 1:13PM EDT0.501.250.801.800.00-100111525.00%
MESA240719C000010002024-06-26 3:56PM EDT1.000.750.000.800.00-2487265.63%
MESA240719C000015002024-06-27 3:53PM EDT1.500.170.200.35-0.08-32.00%11,57395.31%
MESA240719C000020002024-06-26 10:10AM EDT2.000.250.000.250.00-2116137.50%
MESA240719C000025002024-06-25 2:52PM EDT2.500.090.000.050.00-83,383118.75%
MESA240719C000050002024-06-18 9:40AM EDT5.000.050.000.750.00-1179535.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MESA240719P000010002024-06-21 11:39AM EDT1.000.030.000.750.00-2550571.88%
MESA240719P000015002024-06-27 9:36AM EDT1.500.100.050.150.00-7201121.88%
MESA240719P000020002024-06-21 2:52PM EDT2.000.350.000.500.00-1015190.63%
MESA240719P000025002024-06-21 11:56AM EDT2.500.850.301.000.00-1020260.94%
MESA240719P000050002024-06-21 11:32AM EDT5.003.383.103.500.00-112212.50%