合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
MESO240621C00005000 | 2024-06-03 12:21PM EDT | 5.00 | 2.20 | 1.95 | 5.00 | 0.00 | - | 2 | 0 | 551.56% |
MESO240621C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 2 | 6 | 294.92% |
MESO240621C00007000 | 2024-06-07 9:31AM EDT | 7.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 11 | 0 | 50.78% |
MESO240621C00008000 | 2024-06-10 11:10AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 9 | 845 | 96.88% |
MESO240621C00009000 | 2024-05-31 10:23AM EDT | 9.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 1,648 | 122.27% |
MESO240621C00010000 | 2024-06-06 12:33PM EDT | 10.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 652 | 181.25% |
MESO240621C00011000 | 2024-05-17 9:35AM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 186.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
MESO240621P00005000 | 2024-05-17 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 278.91% |
MESO240621P00006000 | 2024-06-10 11:36AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 15 | 51 | 103.91% |
MESO240621P00007000 | 2024-06-10 10:01AM EDT | 7.00 | 0.50 | 0.25 | 0.85 | -0.20 | -28.57% | 10 | 0 | 129.69% |
MESO240621P00008000 | 2024-06-06 9:30AM EDT | 8.00 | 1.20 | 0.85 | 1.50 | 0.00 | - | 1 | 26 | 131.25% |
MESO240621P00009000 | 2024-05-28 9:46AM EDT | 9.00 | 1.30 | 1.55 | 4.70 | 0.00 | - | 1 | 1 | 381.64% |
MESO240621P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 4.00 | 1.70 | 5.70 | 0.00 | - | - | 1 | 581.64% |