認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719C00000500 | 2023-11-20 3:24PM EDT | 0.50 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 30 | 0.00% |
| MESO240719C00001000 | 2024-05-10 3:14PM EDT | 1.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MESO240719C00001500 | 2024-01-05 2:04PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 0.00% |
| MESO240719C00002000 | 2024-04-29 9:37AM EDT | 2.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MESO240719C00002500 | 2023-11-28 3:16PM EDT | 2.50 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 0.00% |
| MESO240719C00003000 | 2024-05-06 12:51PM EDT | 3.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| MESO240719C00004000 | 2024-05-07 10:06AM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 74 | 0.00% |
| MESO240719C00005000 | 2024-05-20 9:36AM EDT | 5.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MESO240719C00006000 | 2024-05-21 2:58PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MESO240719C00007000 | 2024-05-15 11:15AM EDT | 7.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MESO240719C00008000 | 2024-05-23 10:20AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| MESO240719C00009000 | 2024-05-20 11:05AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| MESO240719C00010000 | 2024-05-28 10:25AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MESO240719C00011000 | 2024-05-28 12:20PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MESO240719C00012000 | 2024-04-09 11:10AM EDT | 12.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 1 | 119.04% |
| MESO240719C00013000 | 2024-05-28 10:01AM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| MESO240719C00014000 | 2024-04-29 2:59PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MESO240719C00015000 | 2024-05-21 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719P00001000 | 2024-05-10 3:14PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240719P00002000 | 2024-05-06 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MESO240719P00002500 | 2024-01-09 3:23PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 50.00% |
| MESO240719P00003000 | 2024-05-20 3:31PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MESO240719P00004000 | 2024-05-20 10:04AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MESO240719P00005000 | 2024-05-03 10:33AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MESO240719P00006000 | 2024-05-23 3:50PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MESO240719P00007000 | 2024-05-28 3:41PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| MESO240719P00008000 | 2024-05-23 11:51AM EDT | 8.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
