認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018C00001000 | 2024-04-23 10:44AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| MESO241018C00002000 | 2024-05-01 2:51PM EDT | 2.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| MESO241018C00003000 | 2024-05-09 12:08PM EDT | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 176 | 0.00% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| MESO241018C00005000 | 2024-05-06 3:36PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 122 | 509 | 0.00% |
| MESO241018C00006000 | 2024-05-14 3:52PM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 0.00% |
| MESO241018C00007000 | 2024-05-06 1:58PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| MESO241018C00008000 | 2024-05-07 12:30PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| MESO241018C00009000 | 2024-04-08 9:30AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MESO241018C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| MESO241018C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| MESO241018C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| MESO241018C00013000 | 2024-04-08 10:57AM EDT | 13.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 85.45% |
| MESO241018C00014000 | 2024-04-23 2:45PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MESO241018C00015000 | 2024-05-20 3:03PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018P00002000 | 2024-03-14 11:08AM EDT | 2.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 58 | 199.22% |
| MESO241018P00003000 | 2024-04-08 3:54PM EDT | 3.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 150.78% |
| MESO241018P00004000 | 2024-05-28 3:47PM EDT | 4.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| MESO241018P00005000 | 2024-05-28 3:46PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 8.00 | 3.25 | 1.40 | 2.95 | 0.00 | - | - | 10 | 120.51% |
| MESO241018P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MESO241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MESO241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
