認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117C00000500 | 2023-12-12 1:55PM EDT | 0.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MESO250117C00001000 | 2023-08-22 12:56PM EDT | 1.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 2 | 185 | 0.00% |
| MESO250117C00001500 | 2023-09-01 3:14PM EDT | 1.50 | 0.50 | 0.15 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
| MESO250117C00002000 | 2024-05-03 1:04PM EDT | 2.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MESO250117C00002500 | 2024-01-09 12:43PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 0.00% |
| MESO250117C00003000 | 2024-05-28 3:29PM EDT | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MESO250117C00004000 | 2024-05-28 12:01PM EDT | 4.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MESO250117C00005000 | 2024-05-28 3:35PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| MESO250117C00006000 | 2024-05-28 3:54PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| MESO250117C00007000 | 2024-05-28 3:20PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MESO250117C00007500 | 2024-01-09 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 0.00% |
| MESO250117C00008000 | 2024-05-28 2:53PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MESO250117C00009000 | 2024-05-28 2:54PM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MESO250117C00010000 | 2024-05-28 3:53PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| MESO250117C00011000 | 2024-05-20 10:41AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MESO250117C00015000 | 2024-05-28 12:25PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO250117P00001500 | 2023-10-19 3:48PM EDT | 1.50 | 0.80 | 0.10 | 1.10 | 0.00 | - | 10 | 0 | 257.03% |
| MESO250117P00002500 | 2023-12-08 3:44PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 4.00 | 1.45 | 0.70 | 2.05 | 0.00 | - | 300 | 600 | 177.73% |
| MESO250117P00005000 | 2024-05-08 11:29AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MESO250117P00006000 | 2024-05-10 12:35PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MESO250117P00007500 | 2023-11-21 2:11PM EDT | 7.50 | 6.30 | 6.30 | 9.00 | 0.00 | - | 6 | 55 | 0.00% |
| MESO250117P00008000 | 2024-05-22 11:24AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MESO250117P00010000 | 2024-04-26 12:28PM EDT | 10.00 | 5.30 | 4.10 | 6.50 | 0.00 | - | 10 | 10 | 164.36% |
