合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517C00004000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 3.02 | 2.95 | 4.90 | 0.00 | - | 1 | 10 | 1,006.25% |
MESO240621C00004000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 2.15 | 2.70 | 3.60 | 0.00 | - | - | 6 | 215.63% |
MESO240719C00004000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 3.80 | 3.00 | 3.50 | 0.00 | - | 2 | 180 | 88.28% |
MESO241018C00004000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 3.80 | 3.20 | 5.10 | 0.00 | - | 10 | 21 | 160.74% |
MESO250117C00004000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.90 | +0.02 | +0.52% | 212 | 541 | 92.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517P00004000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 1,084 | 546.88% |
MESO240621P00004000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 300 | 1,300 | 237.11% |
MESO240719P00004000 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 306 | 159.38% |
MESO241018P00004000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 136.72% |
MESO250117P00004000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.10 | 0.00 | - | 300 | 600 | 96.88% |