合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517C00008000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,680 | 147.66% |
MESO240621C00008000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 521 | 75.00% |
MESO240719C00008000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.10 | 0.00 | - | 2 | 68 | 69.63% |
MESO241018C00008000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.80 | 0.00 | - | 10 | 1 | 90.43% |
MESO250117C00008000 | 2024-05-14 3:29PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.65 | -0.09 | -3.77% | 22 | 91 | 68.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MESO240517P00008000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.05 | +0.05 | +5.00% | 1 | 51 | 204.69% |
MESO240621P00008000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.60 | 0.00 | - | 4 | 13 | 105.47% |
MESO240719P00008000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 129.30% |
MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 2.45 | 3.20 | 0.00 | - | - | 10 | 124.41% |
MESO250117P00008000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 11 | 122.46% |