Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-09-17 9:43AM EDT | 5.00 | 534.01 | 531.95 | 534.05 | 0.00 | - | 1 | 7 | 2,262.50% |
| META240920C00010000 | 2024-08-02 3:36PM EDT | 10.00 | 477.00 | 510.20 | 512.90 | 0.00 | - | 50 | 11 | 0.00% |
| META240920C00015000 | 2024-08-02 1:02PM EDT | 15.00 | 472.65 | 505.05 | 508.05 | 0.00 | - | 2 | 10 | 0.00% |
| META240920C00020000 | 2024-09-13 3:48PM EDT | 20.00 | 505.25 | 516.95 | 518.95 | 0.00 | - | 130 | 0 | 50.00% |
| META240920C00025000 | 2024-09-13 3:48PM EDT | 25.00 | 500.35 | 511.95 | 514.05 | 0.00 | - | 140 | 0 | 1,406.25% |
| META240920C00030000 | 2024-09-13 3:48PM EDT | 30.00 | 495.30 | 506.95 | 508.90 | 0.00 | - | 380 | 0 | 1,860.94% |
| META240920C00035000 | 2024-09-11 10:32AM EDT | 35.00 | 464.75 | 501.95 | 504.05 | 0.00 | - | 1 | 1 | 1,243.75% |
| META240920C00040000 | 2024-09-13 3:48PM EDT | 40.00 | 485.35 | 496.95 | 498.95 | 0.00 | - | 200 | 0 | 50.00% |
| META240920C00045000 | 2024-08-08 2:14PM EDT | 45.00 | 461.39 | 454.65 | 456.25 | 0.00 | - | 29 | 29 | 0.00% |
| META240920C00050000 | 2024-09-13 3:48PM EDT | 50.00 | 475.40 | 486.95 | 488.90 | 0.00 | - | 220 | 1 | 1,503.91% |
| META240920C00055000 | 2024-09-13 3:48PM EDT | 55.00 | 470.20 | 481.95 | 483.95 | 0.00 | - | 170 | 0 | 50.00% |
| META240920C00060000 | 2024-09-13 3:48PM EDT | 60.00 | 465.25 | 476.95 | 478.90 | 0.00 | - | 380 | 0 | 1,382.42% |
| META240920C00065000 | 2024-09-13 3:48PM EDT | 65.00 | 460.30 | 471.95 | 473.90 | 0.00 | - | 1,100 | 2 | 1,330.08% |
| META240920C00070000 | 2024-09-13 3:48PM EDT | 70.00 | 455.20 | 466.95 | 468.90 | 0.00 | - | 340 | 0 | 1,282.03% |
| META240920C00075000 | 2024-09-13 3:48PM EDT | 75.00 | 450.35 | 461.95 | 463.90 | 0.00 | - | 190 | 0 | 1,237.50% |
| META240920C00080000 | 2024-08-05 9:53AM EDT | 80.00 | 389.37 | 432.10 | 433.45 | 0.00 | - | 1 | 57 | 0.00% |
| META240920C00085000 | 2024-08-02 9:50AM EDT | 85.00 | 406.88 | 435.65 | 437.55 | 0.00 | - | 1 | 29 | 0.00% |
| META240920C00090000 | 2024-06-07 12:00PM EDT | 90.00 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 1,333.79% |
| META240920C00095000 | 2024-06-05 3:04PM EDT | 95.00 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 1,303.71% |
| META240920C00100000 | 2024-09-17 2:23PM EDT | 100.00 | 435.80 | 437.00 | 438.90 | 0.00 | - | 2 | 4 | 50.00% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 105.00 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
| META240920C00110000 | 2024-09-13 3:48PM EDT | 110.00 | 415.40 | 427.00 | 429.10 | 0.00 | - | 360 | 0 | 764.06% |
| META240920C00115000 | 2024-08-14 12:16PM EDT | 115.00 | 416.78 | 408.75 | 410.55 | 0.00 | - | 1 | 17 | 0.00% |
| META240920C00120000 | 2024-09-05 9:59AM EDT | 120.00 | 398.18 | 417.00 | 419.00 | 0.00 | - | 1 | 0 | 678.13% |
| META240920C00125000 | 2024-09-13 3:48PM EDT | 125.00 | 400.40 | 412.00 | 413.95 | 0.00 | - | 170 | 0 | 625.00% |
| META240920C00130000 | 2024-09-12 9:45AM EDT | 130.00 | 388.60 | 407.00 | 409.00 | 0.00 | - | 4 | 0 | 643.75% |
| META240920C00135000 | 2024-08-16 12:00PM EDT | 135.00 | 394.31 | 388.85 | 390.20 | 0.00 | - | 2 | 99 | 0.00% |
| META240920C00140000 | 2024-09-12 2:27PM EDT | 140.00 | 385.10 | 397.00 | 398.95 | 0.00 | - | 5 | 0 | 575.00% |
| META240920C00145000 | 2024-09-12 3:03PM EDT | 145.00 | 380.73 | 392.00 | 394.10 | 0.00 | - | 4 | 0 | 634.38% |
| META240920C00150000 | 2024-09-13 3:48PM EDT | 150.00 | 375.30 | 387.00 | 388.95 | 0.00 | - | 261 | 1 | 546.88% |
| META240920C00155000 | 2024-09-12 3:51PM EDT | 155.00 | 370.27 | 382.00 | 383.95 | 0.00 | - | 2 | 1 | 534.38% |
| META240920C00160000 | 2024-09-12 3:41PM EDT | 160.00 | 364.82 | 377.00 | 378.95 | 0.00 | - | 8 | 0 | 518.75% |
| META240920C00165000 | 2024-09-17 10:27AM EDT | 165.00 | 370.80 | 372.05 | 373.90 | 0.00 | - | 1 | 1 | 506.25% |
| META240920C00170000 | 2024-09-13 3:51PM EDT | 170.00 | 355.20 | 367.05 | 368.95 | 0.00 | - | 531 | 0 | 525.00% |
| META240920C00175000 | 2024-09-13 3:48PM EDT | 175.00 | 350.25 | 362.00 | 363.85 | 0.00 | - | 290 | 0 | 708.20% |
| META240920C00180000 | 2024-09-13 3:48PM EDT | 180.00 | 345.30 | 357.05 | 358.95 | 0.00 | - | 194 | 4 | 500.00% |
| META240920C00185000 | 2024-09-13 10:23AM EDT | 185.00 | 339.42 | 352.05 | 354.15 | 0.00 | - | 50 | 0 | 542.19% |
| META240920C00190000 | 2024-09-13 3:48PM EDT | 190.00 | 335.30 | 347.05 | 348.95 | 0.00 | - | 254 | 1 | 476.56% |
| META240920C00195000 | 2024-09-16 12:31PM EDT | 195.00 | 329.95 | 342.05 | 344.05 | 0.00 | - | 1 | 1 | 495.31% |
| META240920C00200000 | 2024-09-13 3:48PM EDT | 200.00 | 325.30 | 337.05 | 338.95 | 0.00 | - | 622 | 9 | 453.13% |
| META240920C00205000 | 2024-09-13 10:27AM EDT | 205.00 | 319.04 | 332.05 | 334.05 | 0.00 | - | 3 | 1 | 471.88% |
| META240920C00210000 | 2024-09-13 3:48PM EDT | 210.00 | 315.30 | 327.05 | 329.15 | 0.00 | - | 945 | 0 | 480.47% |
| META240920C00215000 | 2024-09-13 11:20AM EDT | 215.00 | 310.01 | 322.05 | 324.05 | 0.00 | - | 36 | 2 | 450.00% |
| META240920C00220000 | 2024-09-13 3:48PM EDT | 220.00 | 305.30 | 317.05 | 319.00 | 0.00 | - | 188 | 0 | 427.34% |
| META240920C00225000 | 2024-09-13 3:48PM EDT | 225.00 | 300.40 | 312.05 | 314.15 | 0.00 | - | 160 | 0 | 447.27% |
| META240920C00230000 | 2024-09-13 3:48PM EDT | 230.00 | 295.35 | 307.05 | 309.00 | 0.00 | - | 235 | 11 | 407.03% |
| META240920C00235000 | 2024-09-13 3:48PM EDT | 235.00 | 290.45 | 302.05 | 304.05 | 0.00 | - | 122 | 2 | 408.59% |
| META240920C00240000 | 2024-09-13 3:48PM EDT | 240.00 | 285.30 | 297.05 | 299.00 | 0.00 | - | 167 | 5 | 387.50% |
| META240920C00245000 | 2024-09-13 3:48PM EDT | 245.00 | 280.25 | 292.05 | 294.00 | 0.00 | - | 113 | 0 | 378.13% |
| META240920C00250000 | 2024-09-18 2:44PM EDT | 250.00 | 290.00 | 287.10 | 288.95 | +7.31 | +2.59% | 2 | 4 | 369.53% |
| META240920C00255000 | 2024-09-13 12:22PM EDT | 255.00 | 268.75 | 282.05 | 284.00 | 0.00 | - | 5 | 0 | 360.16% |
| META240920C00260000 | 2024-09-13 3:48PM EDT | 260.00 | 265.30 | 277.05 | 279.00 | 0.00 | - | 172 | 2 | 351.56% |
| META240920C00265000 | 2024-09-13 10:19AM EDT | 265.00 | 259.13 | 272.10 | 274.00 | 0.00 | - | 2 | 2 | 352.73% |
| META240920C00270000 | 2024-09-16 10:02AM EDT | 270.00 | 251.28 | 267.10 | 269.00 | 0.00 | - | 14 | 10 | 343.75% |
| META240920C00275000 | 2024-09-10 11:50AM EDT | 275.00 | 227.45 | 262.10 | 264.20 | 0.00 | - | 8 | 1 | 361.33% |
| META240920C00280000 | 2024-09-13 3:48PM EDT | 280.00 | 262.75 | 257.10 | 259.20 | +17.35 | +7.07% | 1 | 1 | 352.34% |
| META240920C00285000 | 2024-09-16 9:42AM EDT | 285.00 | 234.65 | 252.10 | 254.20 | 0.00 | - | 6 | 8 | 343.75% |
| META240920C00290000 | 2024-09-13 3:48PM EDT | 290.00 | 235.40 | 247.10 | 249.10 | 0.00 | - | 320 | 1 | 324.22% |
| META240920C00295000 | 2024-09-13 3:48PM EDT | 295.00 | 230.30 | 242.10 | 244.10 | 0.00 | - | 130 | 0 | 316.02% |
| META240920C00300000 | 2024-09-18 2:30PM EDT | 300.00 | 242.46 | 237.15 | 239.05 | +22.42 | +10.19% | 14 | 25 | 307.81% |
| META240920C00305000 | 2024-09-18 2:40PM EDT | 305.00 | 235.86 | 232.10 | 234.05 | +10.87 | +4.83% | 1 | 107 | 293.75% |
| META240920C00310000 | 2024-09-16 2:24PM EDT | 310.00 | 222.50 | 227.15 | 229.15 | 0.00 | - | 1 | 44 | 301.56% |
| META240920C00315000 | 2024-09-03 10:54AM EDT | 315.00 | 195.20 | 222.10 | 224.10 | 0.00 | - | 1 | 27 | 283.98% |
| META240920C00320000 | 2024-09-18 2:30PM EDT | 320.00 | 222.18 | 217.15 | 219.15 | +21.18 | +10.54% | 2 | 72 | 285.55% |
| META240920C00325000 | 2024-09-16 1:30PM EDT | 325.00 | 215.66 | 212.10 | 214.10 | +14.16 | +7.03% | 1 | 37 | 268.75% |
| META240920C00330000 | 2024-09-17 1:40PM EDT | 330.00 | 203.43 | 207.10 | 209.05 | 0.00 | - | 1 | 28 | 256.25% |
| META240920C00335000 | 2024-09-16 3:22PM EDT | 335.00 | 196.00 | 202.10 | 204.20 | 0.00 | - | 1 | 61 | 262.50% |
| META240920C00340000 | 2024-09-13 3:58PM EDT | 340.00 | 184.55 | 197.15 | 199.10 | 0.00 | - | 7 | 817 | 251.17% |
| META240920C00345000 | 2024-09-13 9:31AM EDT | 345.00 | 178.25 | 192.10 | 194.20 | 0.00 | - | 1 | 37 | 247.66% |
| META240920C00350000 | 2024-09-16 3:49PM EDT | 350.00 | 183.30 | 187.15 | 189.10 | 0.00 | - | 5 | 132 | 236.72% |
| META240920C00355000 | 2024-09-13 3:22PM EDT | 355.00 | 170.00 | 182.10 | 184.20 | 0.00 | - | 3 | 44 | 233.20% |
| META240920C00360000 | 2024-09-13 3:03PM EDT | 360.00 | 164.30 | 177.10 | 179.05 | 0.00 | - | 14 | 24 | 214.06% |
| META240920C00365000 | 2024-09-18 2:27PM EDT | 365.00 | 176.33 | 172.10 | 174.15 | +25.37 | +16.81% | 5 | 27 | 215.63% |
| META240920C00370000 | 2024-09-18 2:57PM EDT | 370.00 | 173.00 | 167.15 | 169.15 | +7.00 | +4.22% | 61 | 271 | 212.11% |
| META240920C00375000 | 2024-09-18 11:58AM EDT | 375.00 | 159.77 | 162.15 | 164.25 | +33.47 | +26.50% | 1 | 16 | 211.13% |
| META240920C00380000 | 2024-09-18 1:41PM EDT | 380.00 | 156.29 | 157.20 | 159.15 | +0.12 | +0.08% | 5 | 108 | 201.37% |
| META240920C00385000 | 2024-09-18 1:37PM EDT | 385.00 | 151.45 | 152.15 | 154.05 | +18.70 | +14.09% | 2 | 6 | 185.16% |
| META240920C00390000 | 2024-09-18 12:48PM EDT | 390.00 | 145.94 | 147.15 | 149.25 | +4.54 | +3.21% | 8 | 20 | 190.43% |
| META240920C00395000 | 2024-09-17 12:23PM EDT | 395.00 | 136.80 | 142.20 | 144.10 | 0.00 | - | 1 | 31 | 178.52% |
| META240920C00400000 | 2024-09-18 2:47PM EDT | 400.00 | 141.15 | 137.20 | 139.15 | +7.15 | +5.34% | 40 | 629 | 174.61% |
| META240920C00405000 | 2024-09-17 10:08AM EDT | 405.00 | 134.08 | 132.15 | 134.15 | 0.00 | - | 1 | 73 | 165.63% |
| META240920C00410000 | 2024-09-18 3:02PM EDT | 410.00 | 129.18 | 127.20 | 129.10 | +7.84 | +6.46% | 2 | 181 | 159.18% |
| META240920C00415000 | 2024-09-13 2:39PM EDT | 415.00 | 109.89 | 122.15 | 124.10 | 0.00 | - | 3 | 292 | 150.39% |
| META240920C00420000 | 2024-09-18 2:07PM EDT | 420.00 | 118.17 | 117.20 | 119.10 | +4.88 | +4.31% | 176 | 826 | 146.68% |
| META240920C00425000 | 2024-09-18 3:59PM EDT | 425.00 | 113.08 | 112.15 | 114.10 | +12.58 | +12.52% | 5 | 225 | 137.89% |
| META240920C00430000 | 2024-09-18 3:48PM EDT | 430.00 | 109.45 | 107.20 | 109.15 | +4.95 | +4.74% | 71 | 372 | 136.33% |
| META240920C00435000 | 2024-09-17 1:17PM EDT | 435.00 | 98.10 | 102.40 | 104.20 | 0.00 | - | 2 | 454 | 138.67% |
| META240920C00440000 | 2024-09-18 2:47PM EDT | 440.00 | 101.10 | 97.40 | 99.10 | +14.28 | +16.45% | 3 | 2,389 | 129.20% |
| META240920C00445000 | 2024-09-17 10:54AM EDT | 445.00 | 91.75 | 92.20 | 94.15 | 0.00 | - | 2 | 2,548 | 117.97% |
| META240920C00450000 | 2024-09-18 2:53PM EDT | 450.00 | 92.19 | 87.20 | 89.00 | +6.69 | +7.82% | 22 | 8,967 | 105.86% |
| META240920C00455000 | 2024-09-18 10:44AM EDT | 455.00 | 84.42 | 82.20 | 84.05 | +3.37 | +4.16% | 2 | 324 | 102.15% |
| META240920C00460000 | 2024-09-17 3:56PM EDT | 460.00 | 75.87 | 77.25 | 79.20 | 0.00 | - | 5 | 1,029 | 102.73% |
| META240920C00465000 | 2024-09-18 3:28PM EDT | 465.00 | 77.39 | 72.20 | 74.15 | +6.04 | +8.47% | 3 | 1,053 | 93.75% |
| META240920C00470000 | 2024-09-18 2:01PM EDT | 470.00 | 68.63 | 67.30 | 69.15 | +4.63 | +7.23% | 10 | 1,868 | 90.53% |
| META240920C00475000 | 2024-09-18 3:39PM EDT | 475.00 | 63.87 | 62.20 | 64.15 | +3.87 | +6.45% | 49 | 1,494 | 81.84% |
| META240920C00480000 | 2024-09-18 3:10PM EDT | 480.00 | 58.45 | 57.30 | 59.20 | +3.90 | +7.15% | 42 | 6,264 | 79.49% |
| META240920C00482500 | 2024-09-16 9:52AM EDT | 482.50 | 40.50 | 54.75 | 56.85 | 0.00 | - | 2 | 21 | 78.42% |
| META240920C00485000 | 2024-09-18 2:18PM EDT | 485.00 | 57.30 | 52.25 | 54.20 | +5.84 | +11.35% | 9 | 441 | 72.27% |
| META240920C00487500 | 2024-09-12 10:40AM EDT | 487.50 | 34.75 | 49.75 | 51.90 | 0.00 | - | - | 46 | 73.05% |
| META240920C00490000 | 2024-09-18 3:52PM EDT | 490.00 | 48.51 | 47.50 | 49.20 | +5.76 | +13.47% | 15 | 6,666 | 70.70% |
| META240920C00492500 | 2024-09-18 1:54PM EDT | 492.50 | 44.45 | 44.90 | 46.75 | -4.16 | -8.56% | 1 | 147 | 66.70% |
| META240920C00495000 | 2024-09-18 2:59PM EDT | 495.00 | 46.26 | 42.55 | 44.25 | +7.69 | +19.94% | 12 | 1,050 | 65.77% |
| META240920C00497500 | 2024-09-17 12:15PM EDT | 497.50 | 42.45 | 39.85 | 41.80 | +5.28 | +14.21% | 8 | 223 | 60.35% |
| META240920C00500000 | 2024-09-18 3:44PM EDT | 500.00 | 39.60 | 37.40 | 39.00 | +4.28 | +12.12% | 247 | 7,275 | 53.13% |
| META240920C00502500 | 2024-09-18 2:42PM EDT | 502.50 | 36.60 | 35.00 | 36.85 | +2.67 | +7.87% | 15 | 748 | 56.59% |
| META240920C00505000 | 2024-09-18 3:57PM EDT | 505.00 | 33.51 | 32.45 | 34.40 | +3.53 | +11.77% | 74 | 2,414 | 53.27% |
| META240920C00507500 | 2024-09-18 3:58PM EDT | 507.50 | 31.06 | 30.05 | 31.95 | +4.73 | +17.96% | 22 | 933 | 51.56% |
| META240920C00510000 | 2024-09-18 3:56PM EDT | 510.00 | 29.00 | 27.55 | 29.50 | +1.82 | +6.70% | 224 | 3,675 | 63.18% |
| META240920C00512500 | 2024-09-18 3:02PM EDT | 512.50 | 27.71 | 25.15 | 26.95 | +3.91 | +16.43% | 10 | 671 | 58.47% |
| META240920C00515000 | 2024-09-18 3:25PM EDT | 515.00 | 24.00 | 22.75 | 24.35 | +1.73 | +7.77% | 95 | 2,100 | 53.17% |
| META240920C00517500 | 2024-09-18 3:02PM EDT | 517.50 | 21.60 | 20.45 | 21.75 | +1.60 | +8.00% | 5,028 | 988 | 47.88% |
| META240920C00520000 | 2024-09-18 3:58PM EDT | 520.00 | 19.50 | 18.30 | 19.90 | +1.51 | +8.39% | 1,843 | 7,705 | 50.43% |
| META240920C00522500 | 2024-09-18 3:27PM EDT | 522.50 | 19.80 | 16.40 | 17.75 | +4.40 | +28.57% | 6,189 | 1,063 | 49.02% |
| META240920C00525000 | 2024-09-18 3:59PM EDT | 525.00 | 14.50 | 14.20 | 15.40 | +0.31 | +2.18% | 1,799 | 5,779 | 45.44% |
| META240920C00527500 | 2024-09-18 3:53PM EDT | 527.50 | 12.90 | 11.10 | 13.95 | +0.94 | +7.86% | 1,277 | 1,772 | 48.38% |
| META240920C00530000 | 2024-09-18 3:59PM EDT | 530.00 | 10.56 | 10.00 | 11.00 | -0.24 | -2.22% | 1,884 | 6,297 | 39.54% |
| META240920C00532500 | 2024-09-18 3:59PM EDT | 532.50 | 8.69 | 8.70 | 9.10 | -0.51 | -5.54% | 931 | 1,449 | 37.87% |
| META240920C00535000 | 2024-09-18 3:59PM EDT | 535.00 | 7.00 | 7.05 | 7.45 | -0.80 | -10.26% | 4,825 | 4,536 | 36.98% |
| META240920C00537500 | 2024-09-18 3:59PM EDT | 537.50 | 5.68 | 5.65 | 6.00 | -0.76 | -11.80% | 7,054 | 2,923 | 36.35% |
| META240920C00540000 | 2024-09-18 3:59PM EDT | 540.00 | 4.53 | 4.40 | 4.60 | -0.82 | -15.33% | 15,724 | 10,109 | 34.96% |
| META240920C00545000 | 2024-09-18 3:59PM EDT | 545.00 | 2.60 | 2.50 | 2.70 | -0.80 | -23.53% | 17,895 | 4,207 | 34.55% |
| META240920C00550000 | 2024-09-18 3:59PM EDT | 550.00 | 1.43 | 1.40 | 1.45 | -0.72 | -33.49% | 20,431 | 14,155 | 34.23% |
| META240920C00555000 | 2024-09-18 3:59PM EDT | 555.00 | 0.76 | 0.70 | 0.76 | -0.52 | -40.62% | 7,768 | 6,872 | 34.64% |
| META240920C00560000 | 2024-09-18 3:59PM EDT | 560.00 | 0.38 | 0.37 | 0.42 | -0.36 | -48.65% | 5,153 | 3,941 | 35.99% |
| META240920C00565000 | 2024-09-18 3:59PM EDT | 565.00 | 0.23 | 0.20 | 0.25 | -0.22 | -48.89% | 3,980 | 2,551 | 37.89% |
| META240920C00570000 | 2024-09-18 3:57PM EDT | 570.00 | 0.16 | 0.12 | 0.15 | -0.10 | -38.46% | 1,271 | 3,181 | 39.70% |
| META240920C00575000 | 2024-09-18 3:44PM EDT | 575.00 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 3,174 | 4,538 | 41.99% |
| META240920C00580000 | 2024-09-18 3:53PM EDT | 580.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 1,066 | 2,347 | 46.00% |
| META240920C00585000 | 2024-09-18 3:57PM EDT | 585.00 | 0.02 | 0.02 | 0.07 | -0.06 | -75.00% | 85 | 1,162 | 48.83% |
| META240920C00590000 | 2024-09-18 3:23PM EDT | 590.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 200 | 1,802 | 50.98% |
| META240920C00595000 | 2024-09-18 3:04PM EDT | 595.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 81 | 1,088 | 50.00% |
| META240920C00600000 | 2024-09-18 3:06PM EDT | 600.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 421 | 8,355 | 54.69% |
| META240920C00605000 | 2024-09-18 2:23PM EDT | 605.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 31 | 2,153 | 57.03% |
| META240920C00610000 | 2024-09-18 2:41PM EDT | 610.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 68 | 1,051 | 60.94% |
| META240920C00615000 | 2024-09-18 3:47PM EDT | 615.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 302 | 437 | 60.16% |
| META240920C00620000 | 2024-09-18 2:40PM EDT | 620.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,649 | 59.38% |
| META240920C00625000 | 2024-09-17 2:23PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 936 | 62.50% |
| META240920C00630000 | 2024-09-17 10:35AM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 115 | 981 | 72.66% |
| META240920C00635000 | 2024-09-16 3:27PM EDT | 635.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 12 | 433 | 98.24% |
| META240920C00640000 | 2024-09-17 11:30AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 445 | 76.56% |
| META240920C00645000 | 2024-09-18 2:26PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 622 | 75.00% |
| META240920C00650000 | 2024-09-17 11:37AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,697 | 82.81% |
| META240920C00655000 | 2024-09-06 9:35AM EDT | 655.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 530 | 113.48% |
| META240920C00660000 | 2024-09-11 2:23PM EDT | 660.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 423 | 117.19% |
| META240920C00665000 | 2024-09-17 10:11AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 444 | 87.50% |
| META240920C00670000 | 2024-09-16 11:15AM EDT | 670.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 3 | 361 | 124.61% |
| META240920C00675000 | 2024-09-16 1:07PM EDT | 675.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 15 | 237 | 128.71% |
| META240920C00680000 | 2024-09-16 9:58AM EDT | 680.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 1,149 | 131.84% |
| META240920C00685000 | 2024-08-26 11:40AM EDT | 685.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 11 | 108 | 135.35% |
| META240920C00690000 | 2024-09-05 10:05AM EDT | 690.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 898 | 127.73% |
| META240920C00695000 | 2024-08-29 10:44AM EDT | 695.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 109.38% |
| META240920C00700000 | 2024-09-12 9:33AM EDT | 700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 1,853 | 106.25% |
| META240920C00705000 | 2024-08-21 11:39AM EDT | 705.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 6 | 513 | 149.22% |
| META240920C00710000 | 2024-09-13 11:12AM EDT | 710.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,381 | 152.73% |
| META240920C00715000 | 2024-09-03 9:53AM EDT | 715.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 100 | 120.31% |
| META240920C00720000 | 2024-09-03 9:30AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 1,109 | 126.56% |
| META240920C00725000 | 2024-09-10 10:00AM EDT | 725.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 56 | 125.00% |
| META240920C00730000 | 2024-08-21 11:56AM EDT | 730.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 119 | 165.82% |
| META240920C00735000 | 2024-08-23 11:23AM EDT | 735.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 10 | 24 | 168.95% |
| META240920C00740000 | 2024-09-06 3:29PM EDT | 740.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 3 | 110 | 172.27% |
| META240920C00745000 | 2024-08-22 2:30PM EDT | 745.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 9 | 25 | 175.39% |
| META240920C00750000 | 2024-09-18 3:49PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 452 | 131.25% |
| META240920C00755000 | 2024-09-03 9:31AM EDT | 755.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 21 | 181.64% |
| META240920C00760000 | 2024-09-03 9:31AM EDT | 760.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 60 | 148.44% |
| META240920C00765000 | 2024-08-23 11:56AM EDT | 765.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 9 | 187.70% |
| META240920C00770000 | 2024-08-26 11:15AM EDT | 770.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 14 | 60 | 190.63% |
| META240920C00775000 | 2024-09-04 1:07PM EDT | 775.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 1 | 193.75% |
| META240920C00780000 | 2024-09-06 12:16PM EDT | 780.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 299 | 239 | 196.68% |
| META240920C00790000 | 2024-08-22 10:01AM EDT | 790.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 13 | 98 | 202.34% |
| META240920C00800000 | 2024-09-16 10:04AM EDT | 800.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 960 | 208.20% |
| META240920C00810000 | 2024-08-23 3:06PM EDT | 810.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 18 | 213.87% |
| META240920C00820000 | 2024-08-28 10:04AM EDT | 820.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 310 | 171.88% |
| META240920C00830000 | 2024-09-17 9:46AM EDT | 830.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 130 | 175.00% |
| META240920C00840000 | 2024-09-05 12:17PM EDT | 840.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 48 | 230.47% |
| META240920C00850000 | 2024-08-29 10:43AM EDT | 850.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 7 | 128 | 235.55% |
| META240920C00860000 | 2024-08-29 9:44AM EDT | 860.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 195.31% |
| META240920C00870000 | 2024-08-27 9:47AM EDT | 870.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 145 | 335 | 198.44% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 880.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 207.81% |
| META240920C00890000 | 2024-09-10 3:29PM EDT | 890.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 123 | 256.25% |
| META240920C00900000 | 2024-08-23 3:41PM EDT | 900.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 537 | 260.94% |
| META240920C00910000 | 2024-08-27 2:04PM EDT | 910.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 55 | 266.02% |
| META240920C00920000 | 2024-08-13 1:55PM EDT | 920.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 212.50% |
| META240920C00930000 | 2024-07-25 12:48PM EDT | 930.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 229.69% |
| META240920C00940000 | 2024-07-17 3:33PM EDT | 940.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 240.63% |
| META240920C00950000 | 2024-08-07 2:31PM EDT | 950.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,009 | 284.77% |
| META240920C00960000 | 2024-07-31 3:46PM EDT | 960.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 240.63% |
| META240920C00970000 | 2024-08-13 1:12PM EDT | 970.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 84 | 234.38% |
| META240920C00980000 | 2024-08-09 9:54AM EDT | 980.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 225.00% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 990.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 260.94% |
| META240920C01000000 | 2024-09-18 12:58PM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,130 | 231.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-09-17 3:51PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 116 | 1,850.00% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 1,550.00% |
| META240920P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 1,400.00% |
| META240920P00020000 | 2024-09-18 2:10PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 128 | 1,250.00% |
| META240920P00025000 | 2024-08-21 11:18AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 1,175.00% |
| META240920P00030000 | 2024-08-14 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 1,162.50% |
| META240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240920P00040000 | 2024-06-04 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 1,143.75% |
| META240920P00050000 | 2024-07-29 9:59AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 369 | 975.00% |
| META240920P00060000 | 2024-05-23 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 984.38% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 925.00% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 70.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 903.13% |
| META240920P00075000 | 2024-08-05 3:10PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 67 | 825.00% |
| META240920P00080000 | 2024-07-31 3:22PM EDT | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 796.88% |
| META240920P00085000 | 2024-05-23 10:55AM EDT | 85.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 825.00% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 775.00% |
| META240920P00095000 | 2024-08-05 2:14PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 650.00% |
| META240920P00100000 | 2024-09-17 9:59AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 810 | 668.75% |
| META240920P00105000 | 2024-05-30 10:34AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 835.16% |
| META240920P00110000 | 2024-09-04 10:06AM EDT | 110.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 148 | 650.00% |
| META240920P00115000 | 2024-08-05 3:10PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 646.88% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 650.00% |
| META240920P00125000 | 2024-09-16 2:57PM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 337 | 600.00% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 606.25% |
| META240920P00135000 | 2024-07-19 11:42AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 590.63% |
| META240920P00140000 | 2024-07-03 12:00PM EDT | 140.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 229 | 592.19% |
| META240920P00145000 | 2024-06-05 3:26PM EDT | 145.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 568.75% |
| META240920P00150000 | 2024-08-06 10:03AM EDT | 150.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 201 | 537.50% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 155.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 559.38% |
| META240920P00160000 | 2024-07-25 10:12AM EDT | 160.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 120 | 512.50% |
| META240920P00165000 | 2024-08-05 9:30AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 232 | 50.00% |
| META240920P00170000 | 2024-08-21 11:14AM EDT | 170.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 1,691 | 462.50% |
| META240920P00175000 | 2024-08-08 12:14PM EDT | 175.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 6 | 775 | 572.66% |
| META240920P00180000 | 2024-08-08 12:15PM EDT | 180.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 48 | 213 | 559.38% |
| META240920P00185000 | 2024-08-02 10:49AM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 188 | 453.13% |
| META240920P00190000 | 2024-08-09 12:11PM EDT | 190.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 532.81% |
| META240920P00195000 | 2024-09-04 12:31PM EDT | 195.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 236 | 421.88% |
| META240920P00200000 | 2024-09-04 12:32PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 7,221 | 412.50% |
| META240920P00205000 | 2024-08-05 9:30AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| META240920P00210000 | 2024-08-08 12:31PM EDT | 210.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1,289 | 1,192 | 483.98% |
| META240920P00215000 | 2024-09-16 2:57PM EDT | 215.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 7 | 188 | 472.66% |
| META240920P00220000 | 2024-09-06 3:17PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 2,155 | 371.88% |
| META240920P00225000 | 2024-09-06 2:05PM EDT | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,237 | 362.50% |
| META240920P00230000 | 2024-09-13 3:28PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 744 | 343.75% |
| META240920P00235000 | 2024-09-13 3:28PM EDT | 235.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 317 | 428.91% |
| META240920P00240000 | 2024-09-13 3:29PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 954 | 312.50% |
| META240920P00245000 | 2024-09-13 3:29PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 547 | 306.25% |
| META240920P00250000 | 2024-09-11 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,880 | 300.00% |
| META240920P00255000 | 2024-09-10 1:29PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,067 | 287.50% |
| META240920P00260000 | 2024-09-06 3:09PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,282 | 306.25% |
| META240920P00265000 | 2024-09-04 10:13AM EDT | 265.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 24 | 413 | 296.88% |
| META240920P00270000 | 2024-09-11 11:33AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,797 | 268.75% |
| META240920P00275000 | 2024-09-10 3:32PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 393 | 284.38% |
| META240920P00280000 | 2024-09-10 1:08PM EDT | 280.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 975 | 343.75% |
| META240920P00285000 | 2024-08-26 10:30AM EDT | 285.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 2 | 1,119 | 335.16% |
| META240920P00290000 | 2024-09-18 1:59PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 1,837 | 262.50% |
| META240920P00295000 | 2024-09-16 10:09AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 719 | 246.88% |
| META240920P00300000 | 2024-09-16 10:10AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,835 | 248.44% |
| META240920P00305000 | 2024-09-06 3:30PM EDT | 305.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 474 | 240.63% |
| META240920P00310000 | 2024-09-16 9:42AM EDT | 310.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 3 | 1,849 | 294.14% |
| META240920P00315000 | 2024-09-17 9:49AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 543 | 228.13% |
| META240920P00320000 | 2024-09-17 12:02PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,889 | 206.25% |
| META240920P00325000 | 2024-09-16 10:17AM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 985 | 215.63% |
| META240920P00330000 | 2024-09-13 10:32AM EDT | 330.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 31 | 970 | 209.38% |
| META240920P00335000 | 2024-09-13 12:19PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 721 | 203.13% |
| META240920P00340000 | 2024-09-16 9:43AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,807 | 198.44% |
| META240920P00345000 | 2024-09-16 3:56PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,086 | 175.00% |
| META240920P00350000 | 2024-09-17 1:12PM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,795 | 185.94% |
| META240920P00355000 | 2024-09-16 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 1,156 | 181.25% |
| META240920P00360000 | 2024-09-17 10:40AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 2,471 | 175.00% |
| META240920P00365000 | 2024-09-18 9:52AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,361 | 156.25% |
| META240920P00370000 | 2024-09-18 10:56AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,453 | 150.00% |
| META240920P00375000 | 2024-09-17 9:31AM EDT | 375.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,455 | 199.80% |
| META240920P00380000 | 2024-09-18 12:32PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,299 | 140.63% |
| META240920P00385000 | 2024-09-18 12:32PM EDT | 385.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,227 | 146.88% |
| META240920P00390000 | 2024-09-18 12:33PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,337 | 131.25% |
| META240920P00395000 | 2024-09-17 9:56AM EDT | 395.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 132 | 1,522 | 137.50% |
| META240920P00400000 | 2024-09-18 3:25PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 8,455 | 121.88% |
| META240920P00405000 | 2024-09-18 9:45AM EDT | 405.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 2,099 | 126.56% |
| META240920P00410000 | 2024-09-18 2:41PM EDT | 410.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 1,386 | 121.88% |
| META240920P00415000 | 2024-09-18 12:38PM EDT | 415.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 1,617 | 116.41% |
| META240920P00420000 | 2024-09-18 12:33PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 225 | 4,614 | 110.94% |
| META240920P00425000 | 2024-09-18 2:18PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 2,368 | 103.13% |
| META240920P00430000 | 2024-09-18 3:59PM EDT | 430.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 101 | 4,140 | 101.56% |
| META240920P00435000 | 2024-09-18 1:41PM EDT | 435.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 170 | 995 | 101.56% |
| META240920P00440000 | 2024-09-18 3:25PM EDT | 440.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 279 | 5,762 | 98.44% |
| META240920P00445000 | 2024-09-18 2:02PM EDT | 445.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 6 | 2,608 | 92.97% |
| META240920P00450000 | 2024-09-18 3:35PM EDT | 450.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 186 | 8,356 | 88.28% |
| META240920P00455000 | 2024-09-18 3:40PM EDT | 455.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 97 | 2,054 | 84.38% |
| META240920P00460000 | 2024-09-18 2:27PM EDT | 460.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 63 | 3,360 | 80.47% |
| META240920P00465000 | 2024-09-18 3:10PM EDT | 465.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1,195 | 3,170 | 75.39% |
| META240920P00470000 | 2024-09-18 3:53PM EDT | 470.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 276 | 3,947 | 73.83% |
| META240920P00475000 | 2024-09-18 3:59PM EDT | 475.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 391 | 3,334 | 66.41% |
| META240920P00480000 | 2024-09-18 3:58PM EDT | 480.00 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 221 | 7,884 | 65.23% |
| META240920P00482500 | 2024-09-18 3:48PM EDT | 482.50 | 0.07 | 0.04 | 0.09 | -0.11 | -61.11% | 22 | 459 | 61.52% |
| META240920P00485000 | 2024-09-18 3:51PM EDT | 485.00 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 291 | 2,607 | 60.94% |
| META240920P00487500 | 2024-09-18 2:37PM EDT | 487.50 | 0.06 | 0.06 | 0.11 | -0.17 | -73.91% | 71 | 485 | 58.20% |
| META240920P00490000 | 2024-09-18 3:57PM EDT | 490.00 | 0.09 | 0.08 | 0.12 | -0.16 | -64.00% | 495 | 8,867 | 56.84% |
| META240920P00492500 | 2024-09-18 3:40PM EDT | 492.50 | 0.13 | 0.09 | 0.13 | -0.12 | -48.00% | 216 | 969 | 54.88% |
| META240920P00495000 | 2024-09-18 3:50PM EDT | 495.00 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 443 | 2,657 | 53.13% |
| META240920P00497500 | 2024-09-18 2:57PM EDT | 497.50 | 0.10 | 0.12 | 0.17 | -0.26 | -72.22% | 220 | 696 | 51.47% |
| META240920P00500000 | 2024-09-18 3:59PM EDT | 500.00 | 0.18 | 0.14 | 0.17 | -0.20 | -52.63% | 2,257 | 7,292 | 49.81% |
| META240920P00502500 | 2024-09-18 3:58PM EDT | 502.50 | 0.22 | 0.17 | 0.22 | -0.22 | -50.00% | 240 | 1,092 | 49.02% |
| META240920P00505000 | 2024-09-18 3:59PM EDT | 505.00 | 0.25 | 0.19 | 0.24 | -0.28 | -52.83% | 724 | 3,067 | 46.73% |
| META240920P00507500 | 2024-09-18 3:49PM EDT | 507.50 | 0.28 | 0.23 | 0.35 | -0.36 | -56.25% | 402 | 2,588 | 46.92% |
| META240920P00510000 | 2024-09-18 3:59PM EDT | 510.00 | 0.36 | 0.29 | 0.37 | -0.40 | -52.63% | 2,727 | 4,278 | 44.19% |
| META240920P00512500 | 2024-09-18 3:59PM EDT | 512.50 | 0.43 | 0.39 | 0.45 | -0.52 | -54.74% | 862 | 1,719 | 42.68% |
| META240920P00515000 | 2024-09-18 3:59PM EDT | 515.00 | 0.55 | 0.50 | 0.57 | -0.66 | -54.55% | 1,957 | 3,349 | 41.53% |
| META240920P00517500 | 2024-09-18 3:58PM EDT | 517.50 | 0.66 | 0.62 | 0.78 | -0.80 | -54.79% | 1,917 | 1,710 | 41.21% |
| META240920P00520000 | 2024-09-18 3:59PM EDT | 520.00 | 0.89 | 0.82 | 0.95 | -0.90 | -50.28% | 5,425 | 6,345 | 39.62% |
| META240920P00522500 | 2024-09-18 3:59PM EDT | 522.50 | 1.18 | 1.08 | 1.20 | -1.12 | -48.70% | 1,306 | 1,487 | 38.43% |
| META240920P00525000 | 2024-09-18 3:59PM EDT | 525.00 | 1.58 | 1.22 | 1.57 | -1.20 | -43.17% | 4,094 | 6,317 | 37.76% |
| META240920P00527500 | 2024-09-18 3:59PM EDT | 527.50 | 2.00 | 1.80 | 2.05 | -1.60 | -44.44% | 1,440 | 1,039 | 37.18% |
| META240920P00530000 | 2024-09-18 3:59PM EDT | 530.00 | 2.49 | 2.35 | 2.60 | -1.71 | -40.71% | 4,927 | 2,873 | 36.26% |
| META240920P00532500 | 2024-09-18 3:59PM EDT | 532.50 | 3.35 | 3.05 | 3.30 | -1.85 | -35.58% | 1,812 | 1,167 | 35.49% |
| META240920P00535000 | 2024-09-18 3:59PM EDT | 535.00 | 4.01 | 3.90 | 4.25 | -2.29 | -36.35% | 6,761 | 1,652 | 35.36% |
| META240920P00537500 | 2024-09-18 3:59PM EDT | 537.50 | 5.25 | 4.95 | 5.50 | -2.30 | -30.46% | 2,856 | 625 | 36.04% |
| META240920P00540000 | 2024-09-18 3:59PM EDT | 540.00 | 6.33 | 6.15 | 6.55 | -2.67 | -29.67% | 4,201 | 1,664 | 34.33% |
| META240920P00545000 | 2024-09-18 3:57PM EDT | 545.00 | 9.66 | 7.95 | 9.90 | -2.44 | -20.17% | 1,237 | 682 | 35.61% |
| META240920P00550000 | 2024-09-18 3:52PM EDT | 550.00 | 13.15 | 12.40 | 13.95 | -3.81 | -22.46% | 700 | 575 | 38.17% |
| META240920P00555000 | 2024-09-18 2:35PM EDT | 555.00 | 15.80 | 16.70 | 18.35 | -4.32 | -21.47% | 35 | 202 | 40.91% |
| META240920P00560000 | 2024-09-18 3:47PM EDT | 560.00 | 22.50 | 21.80 | 23.05 | -5.50 | -19.64% | 42 | 191 | 44.82% |
| META240920P00565000 | 2024-09-18 3:39PM EDT | 565.00 | 25.60 | 26.20 | 28.10 | -8.31 | -24.51% | 9 | 177 | 52.42% |
| META240920P00570000 | 2024-09-17 9:45AM EDT | 570.00 | 29.90 | 31.20 | 32.90 | 0.00 | - | 2 | 130 | 56.03% |
| META240920P00575000 | 2024-09-11 10:32AM EDT | 575.00 | 75.25 | 36.15 | 38.05 | 0.00 | - | 1 | 3 | 64.75% |
| META240920P00580000 | 2024-09-18 10:51AM EDT | 580.00 | 42.20 | 41.25 | 43.10 | +1.20 | +2.93% | 3 | 0 | 71.80% |
| META240920P00585000 | 2024-09-17 3:29PM EDT | 585.00 | 42.15 | 46.25 | 48.10 | -8.42 | -16.65% | 1 | 0 | 52.83% |
| META240920P00590000 | 2024-09-17 12:36PM EDT | 590.00 | 56.10 | 51.10 | 53.10 | 0.00 | - | 4 | 1 | 50.98% |
| META240920P00595000 | 2024-08-22 3:44PM EDT | 595.00 | 66.60 | 56.25 | 58.10 | 0.00 | - | 8 | 0 | 61.82% |
| META240920P00600000 | 2024-09-05 3:23PM EDT | 600.00 | 84.00 | 61.00 | 63.10 | 0.00 | - | 2 | 0 | 95.26% |
| META240920P00605000 | 2024-08-30 10:57AM EDT | 605.00 | 87.20 | 66.15 | 68.10 | 0.00 | - | 1 | 0 | 66.02% |
| META240920P00610000 | 2024-08-20 11:35AM EDT | 610.00 | 81.50 | 71.25 | 73.05 | 0.00 | - | 1 | 0 | 72.66% |
| META240920P00615000 | 2024-09-12 2:57PM EDT | 615.00 | 89.35 | 76.15 | 78.10 | 0.00 | - | 3 | 0 | 74.02% |
| META240920P00620000 | 2024-07-23 2:48PM EDT | 620.00 | 130.36 | 87.00 | 88.80 | 0.00 | - | 1 | 0 | 182.13% |
| META240920P00625000 | 2024-08-02 9:30AM EDT | 625.00 | 131.45 | 102.20 | 104.70 | 0.00 | - | 1 | 0 | 279.66% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 630.00 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 800.90% |
| META240920P00635000 | 2024-06-28 9:35AM EDT | 635.00 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 668.88% |
| META240920P00640000 | 2024-09-03 10:54AM EDT | 640.00 | 130.30 | 101.25 | 103.10 | 0.00 | - | 1 | 0 | 98.83% |
| META240920P00645000 | 2024-06-28 3:50PM EDT | 645.00 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 685.34% |
| META240920P00650000 | 2024-08-30 3:50PM EDT | 650.00 | 130.10 | 110.95 | 113.10 | 0.00 | - | 1 | 0 | 146.53% |
| META240920P00660000 | 2024-08-01 11:18AM EDT | 660.00 | 151.55 | 137.40 | 139.60 | 0.00 | - | 2 | 0 | 331.14% |
| META240920P00665000 | 2024-08-08 3:28PM EDT | 665.00 | 158.40 | 163.85 | 165.40 | 0.00 | - | - | 0 | 492.60% |
| META240920P00670000 | 2024-08-20 3:12PM EDT | 670.00 | 143.63 | 130.95 | 133.10 | 0.00 | - | - | 0 | 164.94% |
| META240920P00675000 | 2024-09-11 10:32AM EDT | 675.00 | 175.05 | 136.15 | 138.10 | 0.00 | - | - | 0 | 117.58% |
| META240920P00680000 | 2024-09-11 10:32AM EDT | 680.00 | 180.15 | 141.15 | 143.10 | 0.00 | - | 1 | 0 | 121.09% |
| META240920P00685000 | 2024-08-20 3:19PM EDT | 685.00 | 158.31 | 146.15 | 148.10 | 0.00 | - | - | 0 | 124.22% |
| META240920P00690000 | 2024-08-26 3:44PM EDT | 690.00 | 170.60 | 151.15 | 153.05 | 0.00 | - | 2 | 0 | 122.66% |
| META240920P00695000 | 2024-08-26 3:44PM EDT | 695.00 | 175.62 | 156.15 | 158.10 | 0.00 | - | 1 | 0 | 130.86% |
| META240920P00700000 | 2024-09-10 9:39AM EDT | 700.00 | 188.55 | 161.15 | 163.10 | 0.00 | - | 1 | 0 | 133.98% |
| META240920P00705000 | 2024-09-04 3:55PM EDT | 705.00 | 191.57 | 166.15 | 168.10 | 0.00 | - | 2 | 0 | 137.50% |
| META240920P00710000 | 2024-09-04 3:55PM EDT | 710.00 | 196.55 | 171.15 | 173.10 | 0.00 | - | 1 | 0 | 140.63% |
| META240920P00715000 | 2024-08-22 9:57AM EDT | 715.00 | 171.80 | 176.15 | 178.10 | 0.00 | - | - | 0 | 143.75% |
| META240920P00720000 | 2024-08-07 9:57AM EDT | 720.00 | 213.53 | 206.95 | 208.60 | 0.00 | - | 2 | 0 | 482.51% |
| META240920P00730000 | 2024-08-30 3:50PM EDT | 730.00 | 210.15 | 191.15 | 193.10 | 0.00 | - | 1 | 0 | 152.73% |
| META240920P00735000 | 2024-08-22 1:48PM EDT | 735.00 | 204.40 | 196.15 | 198.10 | 0.00 | - | - | 0 | 155.86% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 740.00 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 829.25% |
| META240920P00745000 | 2024-06-26 12:30PM EDT | 745.00 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 835.79% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 750.00 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 842.41% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 760.00 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 874.46% |
| META240920P00775000 | 2024-08-30 3:50PM EDT | 775.00 | 255.00 | 236.10 | 238.05 | 0.00 | - | 1 | 0 | 162.50% |
| META240920P00790000 | 2024-08-01 1:15PM EDT | 790.00 | 294.03 | 267.30 | 269.45 | 0.00 | - | - | 0 | 480.09% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 800.00 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 925.23% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 820.00 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 882.97% |
| META240920P00830000 | 2024-04-18 2:34PM EDT | 830.00 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 895.98% |
| META240920P00850000 | 2024-07-05 3:03PM EDT | 850.00 | 314.29 | 360.85 | 362.85 | 0.00 | - | 2 | 0 | 803.96% |
| META240920P00890000 | 2024-09-06 12:49PM EDT | 890.00 | 388.55 | 351.05 | 353.05 | 0.00 | - | 1 | 0 | 100.00% |
| META240920P00910000 | 2024-06-27 2:11PM EDT | 910.00 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 1,016.81% |
| META240920P00920000 | 2024-08-06 12:05PM EDT | 920.00 | 421.20 | 401.95 | 404.55 | 0.00 | - | 2 | 0 | 641.53% |
| META240920P00930000 | 2024-06-26 3:38PM EDT | 930.00 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 1,035.07% |
| META240920P00940000 | 2024-06-26 3:43PM EDT | 940.00 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 1,043.88% |
| META240920P00950000 | 2024-06-26 3:50PM EDT | 950.00 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 1,052.89% |
| META240920P00960000 | 2024-06-26 3:50PM EDT | 960.00 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 1,061.93% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 970.00 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 1,070.50% |
| META240920P00980000 | 2024-06-26 3:20PM EDT | 980.00 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 1,078.59% |
| META240920P00990000 | 2024-06-26 3:22PM EDT | 990.00 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 1,084.22% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 1,000.00 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 516.77% |
