認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-06 2:55PM EDT | 5.00 | 459.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240517C00010000 | 2024-05-02 3:42PM EDT | 10.00 | 430.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240517C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240517C00020000 | 2024-04-25 1:41PM EDT | 20.00 | 418.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 25.00 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 1,513.48% |
| META240517C00030000 | 2024-04-22 10:28AM EDT | 30.00 | 443.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 489.15 | 435.75 | 436.85 | 0.00 | - | 4 | 5 | 0.00% |
| META240517C00045000 | 2024-02-27 12:49PM EDT | 45.00 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 1,305.13% |
| META240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00145000 | 2024-05-07 12:44PM EDT | 145.00 | 325.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00150000 | 2024-05-07 3:54PM EDT | 150.00 | 318.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00155000 | 2024-05-06 3:52PM EDT | 155.00 | 310.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00160000 | 2024-05-08 3:45PM EDT | 160.00 | 313.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240517C00165000 | 2024-04-19 9:37AM EDT | 165.00 | 330.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240517C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 492.29% |
| META240517C00175000 | 2024-03-11 10:03AM EDT | 175.00 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 868.63% |
| META240517C00180000 | 2024-05-08 2:35PM EDT | 180.00 | 291.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00185000 | 2024-05-01 9:30AM EDT | 185.00 | 243.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 282.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00195000 | 2024-05-01 11:21AM EDT | 195.00 | 238.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00200000 | 2024-05-08 10:11AM EDT | 200.00 | 272.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517C00205000 | 2024-04-08 2:22PM EDT | 205.00 | 317.05 | 267.05 | 268.50 | 0.00 | - | 4 | 7 | 208.79% |
| META240517C00210000 | 2024-04-29 3:37PM EDT | 210.00 | 220.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00215000 | 2024-05-08 11:38AM EDT | 215.00 | 257.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00220000 | 2024-04-24 11:08AM EDT | 220.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00225000 | 2024-05-07 9:37AM EDT | 225.00 | 239.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00230000 | 2024-05-06 11:43AM EDT | 230.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00235000 | 2024-05-08 9:31AM EDT | 235.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240517C00240000 | 2024-05-02 2:41PM EDT | 240.00 | 203.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00245000 | 2024-04-26 11:16AM EDT | 245.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240517C00250000 | 2024-04-30 12:10PM EDT | 250.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00255000 | 2024-04-22 10:07AM EDT | 255.00 | 228.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00260000 | 2024-05-03 11:12AM EDT | 260.00 | 191.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00265000 | 2024-04-30 10:11AM EDT | 265.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00270000 | 2024-05-07 11:29AM EDT | 270.00 | 199.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00275000 | 2024-04-29 10:23AM EDT | 275.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240517C00280000 | 2024-04-30 11:52AM EDT | 280.00 | 155.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00285000 | 2024-05-02 9:50AM EDT | 285.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00290000 | 2024-05-02 10:08AM EDT | 290.00 | 144.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 165.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00300000 | 2024-05-08 3:16PM EDT | 300.00 | 172.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00305000 | 2024-04-29 11:37AM EDT | 305.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00310000 | 2024-05-08 9:52AM EDT | 310.00 | 161.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00315000 | 2024-05-08 3:44PM EDT | 315.00 | 158.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00320000 | 2024-05-08 12:22PM EDT | 320.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517C00325000 | 2024-05-06 2:26PM EDT | 325.00 | 136.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00330000 | 2024-05-03 11:24AM EDT | 330.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00335000 | 2024-05-07 9:48AM EDT | 335.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00340000 | 2024-05-07 2:49PM EDT | 340.00 | 127.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00345000 | 2024-05-08 2:30PM EDT | 345.00 | 127.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00350000 | 2024-05-08 12:58PM EDT | 350.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00355000 | 2024-05-03 11:09AM EDT | 355.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00360000 | 2024-05-08 11:21AM EDT | 360.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00365000 | 2024-05-08 3:47PM EDT | 365.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517C00370000 | 2024-05-07 3:49PM EDT | 370.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| META240517C00375000 | 2024-05-03 9:32AM EDT | 375.00 | 71.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240517C00380000 | 2024-05-08 9:47AM EDT | 380.00 | 92.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00385000 | 2024-05-06 3:28PM EDT | 385.00 | 79.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00390000 | 2024-05-08 10:22AM EDT | 390.00 | 83.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517C00395000 | 2024-05-08 9:36AM EDT | 395.00 | 73.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517C00400000 | 2024-05-08 3:42PM EDT | 400.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240517C00402500 | 2024-05-02 10:41AM EDT | 402.50 | 35.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517C00405000 | 2024-05-08 11:26AM EDT | 405.00 | 69.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240517C00407500 | 2024-05-02 11:36AM EDT | 407.50 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00410000 | 2024-05-08 12:42PM EDT | 410.00 | 61.64 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META240517C00412500 | 2024-05-02 3:45PM EDT | 412.50 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517C00415000 | 2024-05-08 3:53PM EDT | 415.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00417500 | 2024-05-08 10:10AM EDT | 417.50 | 56.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00420000 | 2024-05-08 1:36PM EDT | 420.00 | 52.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240517C00422500 | 2024-05-08 9:30AM EDT | 422.50 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00425000 | 2024-05-08 3:28PM EDT | 425.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240517C00427500 | 2024-05-08 1:04PM EDT | 427.50 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00430000 | 2024-05-08 3:55PM EDT | 430.00 | 43.77 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240517C00432500 | 2024-05-08 12:08PM EDT | 432.50 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240517C00435000 | 2024-05-08 12:53PM EDT | 435.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| META240517C00437500 | 2024-05-08 12:53PM EDT | 437.50 | 35.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240517C00440000 | 2024-05-08 3:56PM EDT | 440.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| META240517C00442500 | 2024-05-08 3:34PM EDT | 442.50 | 32.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240517C00445000 | 2024-05-08 3:31PM EDT | 445.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240517C00447500 | 2024-05-08 3:07PM EDT | 447.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| META240517C00450000 | 2024-05-08 3:56PM EDT | 450.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| META240517C00452500 | 2024-05-08 3:49PM EDT | 452.50 | 23.23 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| META240517C00455000 | 2024-05-08 3:58PM EDT | 455.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| META240517C00457500 | 2024-05-08 3:22PM EDT | 457.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| META240517C00460000 | 2024-05-08 3:57PM EDT | 460.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| META240517C00462500 | 2024-05-08 3:59PM EDT | 462.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| META240517C00465000 | 2024-05-08 3:59PM EDT | 465.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 0.00% |
| META240517C00467500 | 2024-05-08 3:59PM EDT | 467.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| META240517C00470000 | 2024-05-08 3:59PM EDT | 470.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4,968 | 0 | 0.00% |
| META240517C00472500 | 2024-05-08 3:59PM EDT | 472.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| META240517C00475000 | 2024-05-08 3:54PM EDT | 475.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 4,702 | 0 | 0.78% |
| META240517C00477500 | 2024-05-08 3:57PM EDT | 477.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 1.56% |
| META240517C00480000 | 2024-05-08 3:59PM EDT | 480.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,408 | 0 | 3.13% |
| META240517C00482500 | 2024-05-08 3:59PM EDT | 482.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 3.13% |
| META240517C00485000 | 2024-05-08 3:59PM EDT | 485.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 3.13% |
| META240517C00487500 | 2024-05-08 3:59PM EDT | 487.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| META240517C00490000 | 2024-05-08 3:58PM EDT | 490.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 6.25% |
| META240517C00492500 | 2024-05-08 3:57PM EDT | 492.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| META240517C00495000 | 2024-05-08 3:59PM EDT | 495.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 6.25% |
| META240517C00497500 | 2024-05-08 3:49PM EDT | 497.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| META240517C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 6.25% |
| META240517C00502500 | 2024-05-08 3:59PM EDT | 502.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| META240517C00505000 | 2024-05-08 3:56PM EDT | 505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| META240517C00507500 | 2024-05-08 3:57PM EDT | 507.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| META240517C00510000 | 2024-05-08 3:59PM EDT | 510.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| META240517C00512500 | 2024-05-08 3:18PM EDT | 512.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| META240517C00515000 | 2024-05-08 3:48PM EDT | 515.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| META240517C00520000 | 2024-05-08 3:55PM EDT | 520.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 12.50% |
| META240517C00525000 | 2024-05-08 3:47PM EDT | 525.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| META240517C00530000 | 2024-05-08 3:47PM EDT | 530.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| META240517C00535000 | 2024-05-08 3:52PM EDT | 535.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META240517C00540000 | 2024-05-08 3:47PM EDT | 540.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| META240517C00545000 | 2024-05-08 3:58PM EDT | 545.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240517C00550000 | 2024-05-08 3:58PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| META240517C00555000 | 2024-05-08 3:46PM EDT | 555.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240517C00560000 | 2024-05-08 2:43PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META240517C00565000 | 2024-05-08 1:54PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240517C00570000 | 2024-05-08 3:12PM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240517C00575000 | 2024-05-08 3:50PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| META240517C00580000 | 2024-05-07 1:24PM EDT | 580.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240517C00585000 | 2024-05-08 3:44PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240517C00590000 | 2024-05-08 3:03PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240517C00595000 | 2024-05-08 3:30PM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240517C00600000 | 2024-05-08 3:30PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| META240517C00605000 | 2024-05-08 10:58AM EDT | 605.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240517C00610000 | 2024-05-08 2:59PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240517C00615000 | 2024-05-07 12:29PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240517C00620000 | 2024-05-07 3:11PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240517C00625000 | 2024-05-08 2:35PM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240517C00630000 | 2024-05-08 2:50PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240517C00635000 | 2024-05-02 9:30AM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00640000 | 2024-05-08 3:18PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00645000 | 2024-05-08 3:05PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00650000 | 2024-05-08 2:49PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| META240517C00655000 | 2024-05-08 2:40PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| META240517C00660000 | 2024-05-07 10:12AM EDT | 660.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00665000 | 2024-04-29 1:02PM EDT | 665.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| META240517C00670000 | 2024-05-07 10:18AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00675000 | 2024-05-07 9:59AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00680000 | 2024-05-03 9:53AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00685000 | 2024-04-26 9:47AM EDT | 685.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240517C00695000 | 2024-04-29 9:49AM EDT | 695.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00700000 | 2024-05-08 9:54AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240517C00705000 | 2024-04-25 9:30AM EDT | 705.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240517C00715000 | 2024-04-29 3:00PM EDT | 715.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00720000 | 2024-05-07 10:29AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00725000 | 2024-05-07 10:29AM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00730000 | 2024-05-07 10:29AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00735000 | 2024-04-19 10:14AM EDT | 735.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00740000 | 2024-04-30 1:00PM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240517C00745000 | 2024-05-07 11:24AM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00750000 | 2024-05-06 11:47AM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240517C00755000 | 2024-04-22 1:14PM EDT | 755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240517C00760000 | 2024-04-30 9:32AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 770.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240517C00780000 | 2024-04-30 1:21PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 790.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240517C00800000 | 2024-05-08 12:25PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 850.00% |
| META240517P00015000 | 2024-02-05 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 625.00% |
| META240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240517P00145000 | 2024-04-26 10:43AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00155000 | 2024-04-15 2:18PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240517P00160000 | 2024-04-25 1:32PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240517P00165000 | 2024-04-26 12:29PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00170000 | 2024-04-19 3:49PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00175000 | 2024-03-12 3:10PM EDT | 175.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 201.56% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 195.31% |
| META240517P00185000 | 2024-04-26 12:29PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 190.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 201.56% |
| META240517P00195000 | 2024-04-22 10:55AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00200000 | 2024-05-03 12:08PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00205000 | 2024-04-26 10:42AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META240517P00210000 | 2024-04-24 2:44PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| META240517P00215000 | 2024-04-24 2:43PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240517P00225000 | 2024-04-26 3:35PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00235000 | 2024-05-03 12:08PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240517P00245000 | 2024-05-03 2:48PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240517P00250000 | 2024-05-02 3:06PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META240517P00255000 | 2024-05-03 11:06AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00260000 | 2024-05-06 12:42PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240517P00265000 | 2024-05-07 2:33PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00270000 | 2024-05-06 2:48PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240517P00275000 | 2024-05-07 12:44PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240517P00280000 | 2024-05-08 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00285000 | 2024-04-29 2:55PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240517P00290000 | 2024-05-08 10:29AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00295000 | 2024-05-08 10:24AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00300000 | 2024-05-08 3:52PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META240517P00305000 | 2024-05-08 12:55PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00310000 | 2024-05-08 2:20PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00315000 | 2024-05-03 1:45PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| META240517P00320000 | 2024-05-08 3:59PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| META240517P00325000 | 2024-05-08 11:32AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240517P00330000 | 2024-05-08 10:49AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240517P00335000 | 2024-05-08 10:24AM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00340000 | 2024-05-07 3:09PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240517P00345000 | 2024-05-08 2:39PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240517P00350000 | 2024-05-08 3:16PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| META240517P00355000 | 2024-05-08 3:31PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240517P00360000 | 2024-05-08 2:14PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240517P00365000 | 2024-05-08 2:01PM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240517P00370000 | 2024-05-08 1:42PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240517P00375000 | 2024-05-08 3:18PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| META240517P00380000 | 2024-05-08 3:51PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| META240517P00385000 | 2024-05-08 3:51PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| META240517P00390000 | 2024-05-08 3:43PM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| META240517P00395000 | 2024-05-08 3:33PM EDT | 395.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| META240517P00400000 | 2024-05-08 3:52PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| META240517P00402500 | 2024-05-08 2:26PM EDT | 402.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META240517P00405000 | 2024-05-08 3:59PM EDT | 405.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| META240517P00407500 | 2024-05-08 2:05PM EDT | 407.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240517P00410000 | 2024-05-08 3:59PM EDT | 410.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| META240517P00412500 | 2024-05-08 3:18PM EDT | 412.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240517P00415000 | 2024-05-08 3:52PM EDT | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| META240517P00417500 | 2024-05-08 10:44AM EDT | 417.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240517P00420000 | 2024-05-08 3:59PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 12.50% |
| META240517P00422500 | 2024-05-08 3:56PM EDT | 422.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240517P00425000 | 2024-05-08 3:53PM EDT | 425.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 12.50% |
| META240517P00427500 | 2024-05-08 3:54PM EDT | 427.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| META240517P00430000 | 2024-05-08 3:54PM EDT | 430.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 12.50% |
| META240517P00432500 | 2024-05-08 3:56PM EDT | 432.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 12.50% |
| META240517P00435000 | 2024-05-08 3:58PM EDT | 435.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| META240517P00437500 | 2024-05-08 3:59PM EDT | 437.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| META240517P00440000 | 2024-05-08 3:59PM EDT | 440.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| META240517P00442500 | 2024-05-08 3:30PM EDT | 442.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| META240517P00445000 | 2024-05-08 3:59PM EDT | 445.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| META240517P00447500 | 2024-05-08 3:55PM EDT | 447.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| META240517P00450000 | 2024-05-08 3:59PM EDT | 450.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 6.25% |
| META240517P00452500 | 2024-05-08 3:58PM EDT | 452.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| META240517P00455000 | 2024-05-08 3:58PM EDT | 455.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,583 | 0 | 6.25% |
| META240517P00457500 | 2024-05-08 3:39PM EDT | 457.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| META240517P00460000 | 2024-05-08 3:58PM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 3.13% |
| META240517P00462500 | 2024-05-08 3:56PM EDT | 462.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| META240517P00465000 | 2024-05-08 3:59PM EDT | 465.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 3.13% |
| META240517P00467500 | 2024-05-08 3:54PM EDT | 467.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 1.56% |
| META240517P00470000 | 2024-05-08 3:59PM EDT | 470.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7,072 | 0 | 0.78% |
| META240517P00472500 | 2024-05-08 3:59PM EDT | 472.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 0.05% |
| META240517P00475000 | 2024-05-08 3:59PM EDT | 475.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.00% |
| META240517P00477500 | 2024-05-08 3:58PM EDT | 477.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| META240517P00480000 | 2024-05-08 3:58PM EDT | 480.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| META240517P00482500 | 2024-05-08 3:31PM EDT | 482.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META240517P00485000 | 2024-05-08 3:58PM EDT | 485.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META240517P00487500 | 2024-05-08 10:46AM EDT | 487.50 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00490000 | 2024-05-08 3:59PM EDT | 490.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| META240517P00492500 | 2024-05-08 3:05PM EDT | 492.50 | 21.85 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| META240517P00495000 | 2024-05-08 3:56PM EDT | 495.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| META240517P00497500 | 2024-05-08 2:23PM EDT | 497.50 | 26.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00500000 | 2024-05-08 2:23PM EDT | 500.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META240517P00502500 | 2024-05-08 3:18PM EDT | 502.50 | 30.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240517P00505000 | 2024-05-08 3:18PM EDT | 505.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240517P00507500 | 2024-04-26 11:09AM EDT | 507.50 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00510000 | 2024-05-08 10:41AM EDT | 510.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 512.50 | 83.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00515000 | 2024-05-08 10:02AM EDT | 515.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240517P00520000 | 2024-05-08 10:13AM EDT | 520.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00525000 | 2024-05-02 3:03PM EDT | 525.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META240517P00530000 | 2024-05-08 3:47PM EDT | 530.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00535000 | 2024-05-01 3:44PM EDT | 535.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 540.00 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240517P00550000 | 2024-05-08 1:46PM EDT | 550.00 | 77.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 555.00 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 64.87% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 560.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240517P00570000 | 2024-04-26 3:40PM EDT | 570.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 580.00 | 143.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 585.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 595.00 | 87.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 600.00 | 163.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00605000 | 2024-04-24 3:57PM EDT | 605.00 | 111.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 615.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00625000 | 2024-04-25 3:52PM EDT | 625.00 | 183.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00645000 | 2024-04-25 3:52PM EDT | 645.00 | 203.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 650.00 | 143.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00655000 | 2024-04-19 10:14AM EDT | 655.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 660.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00670000 | 2024-04-10 1:25PM EDT | 670.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 680.00 | 154.60 | 207.95 | 209.10 | 0.00 | - | - | 0 | 120.75% |
| META240517P00690000 | 2024-04-17 3:52PM EDT | 690.00 | 194.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00695000 | 2024-04-17 3:52PM EDT | 695.00 | 199.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00700000 | 2024-05-08 11:50AM EDT | 700.00 | 226.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00705000 | 2024-04-24 12:13PM EDT | 705.00 | 218.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 710.00 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 720.00 | 278.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00725000 | 2024-04-25 3:52PM EDT | 725.00 | 283.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00730000 | 2024-04-18 3:07PM EDT | 730.00 | 227.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 740.00 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 318.71% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 750.00 | 243.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00755000 | 2024-03-27 2:29PM EDT | 755.00 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 326.55% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 760.00 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 337.50% |
| META240517P00770000 | 2024-04-01 9:31AM EDT | 770.00 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 368.04% |
| META240517P00780000 | 2024-02-20 11:14AM EDT | 780.00 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 800.00 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
