Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-02 12:13PM EDT | 180.00 | 259.39 | 292.10 | 293.60 | 0.00 | - | - | 1 | 186.91% |
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 262.20 | 263.70 | 0.00 | - | 1 | 2 | 165.43% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 252.25 | 253.70 | 0.00 | - | 2 | 2 | 158.01% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.34 | 232.30 | 233.75 | 0.00 | - | 1 | 2 | 143.75% |
| META240524C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 177.47 | 212.35 | 213.80 | 0.00 | - | - | 21 | 130.18% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 300.00 | 152.89 | 172.45 | 173.95 | 0.00 | - | 3 | 4 | 105.42% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 162.50 | 164.00 | 0.00 | - | - | 1 | 99.90% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 147.50 | 149.10 | 0.00 | - | 1 | 1 | 91.11% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 137.50 | 139.10 | 0.00 | - | 1 | 2 | 84.67% |
| META240524C00345000 | 2024-05-07 11:32AM EDT | 345.00 | 125.02 | 127.55 | 129.15 | 0.00 | - | 1 | 1 | 79.30% |
| META240524C00350000 | 2024-05-03 3:07PM EDT | 350.00 | 103.50 | 122.60 | 124.15 | 0.00 | - | 15 | 62 | 76.61% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 117.60 | 119.25 | 0.00 | - | - | 2 | 74.34% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 112.65 | 114.20 | 0.00 | - | 10 | 11 | 71.24% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 104.00 | 102.75 | 104.25 | +24.00 | +30.00% | 1 | 6 | 66.19% |
| META240524C00375000 | 2024-05-07 3:16PM EDT | 375.00 | 93.87 | 97.75 | 99.30 | 0.00 | - | 1 | 13 | 63.45% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 92.80 | 94.30 | 0.00 | - | 5 | 6 | 60.74% |
| META240524C00385000 | 2024-05-08 2:25PM EDT | 385.00 | 87.90 | 87.80 | 89.35 | +7.70 | +9.60% | 1 | 34 | 58.01% |
| META240524C00390000 | 2024-05-08 2:25PM EDT | 390.00 | 82.91 | 82.90 | 84.35 | +7.19 | +9.50% | 1 | 4 | 55.54% |
| META240524C00395000 | 2024-05-02 10:26AM EDT | 395.00 | 45.40 | 77.90 | 79.45 | 0.00 | - | 2 | 13 | 53.03% |
| META240524C00400000 | 2024-05-07 3:16PM EDT | 400.00 | 69.03 | 73.00 | 74.40 | 0.00 | - | 11 | 223 | 50.24% |
| META240524C00405000 | 2024-05-07 2:19PM EDT | 405.00 | 62.38 | 68.00 | 69.55 | 0.00 | - | 2 | 77 | 53.96% |
| META240524C00410000 | 2024-05-07 9:44AM EDT | 410.00 | 62.80 | 63.15 | 64.60 | +7.60 | +13.77% | 1 | 95 | 50.98% |
| META240524C00415000 | 2024-05-08 12:17PM EDT | 415.00 | 59.48 | 58.20 | 59.70 | +9.68 | +19.44% | 1 | 48 | 48.28% |
| META240524C00420000 | 2024-05-08 3:45PM EDT | 420.00 | 54.63 | 53.40 | 54.85 | +4.43 | +8.82% | 13 | 236 | 45.80% |
| META240524C00425000 | 2024-05-08 10:21AM EDT | 425.00 | 49.50 | 48.50 | 50.10 | +4.20 | +9.27% | 2 | 92 | 43.73% |
| META240524C00430000 | 2024-05-08 3:33PM EDT | 430.00 | 45.75 | 43.90 | 45.20 | +7.15 | +18.52% | 8 | 513 | 40.74% |
| META240524C00435000 | 2024-05-08 3:49PM EDT | 435.00 | 40.60 | 39.15 | 40.50 | +3.80 | +10.33% | 69 | 387 | 38.57% |
| META240524C00440000 | 2024-05-08 3:56PM EDT | 440.00 | 35.50 | 35.20 | 35.65 | +3.60 | +11.29% | 27 | 373 | 35.56% |
| META240524C00445000 | 2024-05-08 3:53PM EDT | 445.00 | 31.00 | 30.90 | 31.35 | +3.85 | +14.18% | 21 | 246 | 34.48% |
| META240524C00450000 | 2024-05-08 1:42PM EDT | 450.00 | 26.80 | 26.75 | 27.20 | +2.50 | +10.29% | 99 | 639 | 33.39% |
| META240524C00455000 | 2024-05-08 2:43PM EDT | 455.00 | 23.60 | 22.85 | 23.35 | +3.10 | +15.12% | 109 | 463 | 32.66% |
| META240524C00460000 | 2024-05-08 3:55PM EDT | 460.00 | 19.68 | 19.35 | 19.75 | +2.43 | +14.09% | 208 | 797 | 31.96% |
| META240524C00465000 | 2024-05-08 3:42PM EDT | 465.00 | 16.50 | 16.10 | 16.45 | +2.27 | +15.95% | 133 | 371 | 31.36% |
| META240524C00470000 | 2024-05-08 3:59PM EDT | 470.00 | 13.34 | 13.20 | 13.50 | +1.49 | +12.57% | 992 | 1,034 | 30.88% |
| META240524C00475000 | 2024-05-08 3:57PM EDT | 475.00 | 10.95 | 10.65 | 10.95 | +1.56 | +16.61% | 359 | 569 | 30.61% |
| META240524C00480000 | 2024-05-08 3:48PM EDT | 480.00 | 8.87 | 8.50 | 8.75 | +1.32 | +17.48% | 615 | 2,011 | 30.40% |
| META240524C00485000 | 2024-05-08 3:54PM EDT | 485.00 | 6.72 | 6.65 | 6.90 | +0.97 | +16.87% | 255 | 680 | 30.27% |
| META240524C00490000 | 2024-05-08 3:40PM EDT | 490.00 | 5.35 | 5.15 | 5.35 | +0.85 | +18.89% | 305 | 544 | 30.14% |
| META240524C00495000 | 2024-05-08 3:54PM EDT | 495.00 | 4.10 | 3.95 | 4.15 | +0.50 | +13.89% | 154 | 376 | 30.25% |
| META240524C00500000 | 2024-05-08 3:58PM EDT | 500.00 | 3.15 | 3.05 | 3.20 | +0.37 | +13.31% | 2,249 | 1,552 | 30.43% |
| META240524C00505000 | 2024-05-08 2:59PM EDT | 505.00 | 2.44 | 2.34 | 2.46 | +0.33 | +15.64% | 77 | 589 | 30.69% |
| META240524C00510000 | 2024-05-08 3:49PM EDT | 510.00 | 1.91 | 1.79 | 1.90 | +0.24 | +14.37% | 309 | 574 | 31.07% |
| META240524C00515000 | 2024-05-08 3:59PM EDT | 515.00 | 1.41 | 1.37 | 1.48 | +0.12 | +9.30% | 211 | 439 | 31.54% |
| META240524C00520000 | 2024-05-08 3:48PM EDT | 520.00 | 1.12 | 1.10 | 1.16 | +0.10 | +9.80% | 435 | 468 | 32.08% |
| META240524C00525000 | 2024-05-08 3:36PM EDT | 525.00 | 0.92 | 0.86 | 0.94 | +0.06 | +6.98% | 113 | 210 | 32.85% |
| META240524C00530000 | 2024-05-08 3:59PM EDT | 530.00 | 0.76 | 0.70 | 0.77 | +0.10 | +15.15% | 35 | 308 | 33.67% |
| META240524C00535000 | 2024-05-08 11:31AM EDT | 535.00 | 0.62 | 0.58 | 0.64 | -0.02 | -3.12% | 8 | 119 | 34.52% |
| META240524C00540000 | 2024-05-08 3:49PM EDT | 540.00 | 0.50 | 0.48 | 0.54 | -0.08 | -13.79% | 16 | 194 | 35.45% |
| META240524C00545000 | 2024-05-08 3:40PM EDT | 545.00 | 0.43 | 0.40 | 0.46 | -0.05 | -10.42% | 95 | 81 | 36.38% |
| META240524C00550000 | 2024-05-08 2:55PM EDT | 550.00 | 0.34 | 0.34 | 0.39 | -0.04 | -10.53% | 13 | 331 | 37.23% |
| META240524C00555000 | 2024-05-08 2:20PM EDT | 555.00 | 0.32 | 0.29 | 0.38 | -0.02 | -5.88% | 5 | 56 | 38.89% |
| META240524C00560000 | 2024-05-08 2:03PM EDT | 560.00 | 0.28 | 0.24 | 0.34 | -0.02 | -6.67% | 6 | 307 | 39.99% |
| META240524C00565000 | 2024-05-08 3:50PM EDT | 565.00 | 0.21 | 0.21 | 0.27 | -0.06 | -22.22% | 12 | 92 | 40.33% |
| META240524C00570000 | 2024-05-08 9:49AM EDT | 570.00 | 0.30 | 0.17 | 0.27 | +0.12 | +66.67% | 1 | 129 | 41.99% |
| META240524C00575000 | 2024-05-08 3:26PM EDT | 575.00 | 0.20 | 0.14 | 0.24 | -0.04 | -16.67% | 10 | 71 | 42.92% |
| META240524C00580000 | 2024-05-08 9:49AM EDT | 580.00 | 0.20 | 0.11 | 0.21 | +0.01 | +5.26% | 1 | 41 | 43.70% |
| META240524C00585000 | 2024-05-07 2:22PM EDT | 585.00 | 0.15 | 0.09 | 0.19 | 0.00 | - | 1 | 24 | 44.68% |
| META240524C00590000 | 2024-05-07 3:51PM EDT | 590.00 | 0.14 | 0.07 | 0.16 | 0.00 | - | 18 | 68 | 45.22% |
| META240524C00595000 | 2024-05-08 9:30AM EDT | 595.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 1 | 20 | 46.29% |
| META240524C00600000 | 2024-05-08 3:28PM EDT | 600.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 80 | 494 | 46.92% |
| META240524C00610000 | 2024-05-08 3:50PM EDT | 610.00 | 0.11 | 0.04 | 0.10 | +0.04 | +57.14% | 10 | 45 | 48.24% |
| META240524C00620000 | 2024-05-08 12:32PM EDT | 620.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 80 | 111 | 48.24% |
| META240524C00630000 | 2024-05-06 3:00PM EDT | 630.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 182 | 52.25% |
| META240524C00640000 | 2024-05-07 9:41AM EDT | 640.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 86 | 51.17% |
| META240524C00650000 | 2024-05-07 3:32PM EDT | 650.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 110 | 51.95% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 660.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 533 | 54.30% |
| META240524C00670000 | 2024-05-07 1:32PM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 49 | 55.47% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 57.81% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 57.03% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 700.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 19 | 60 | 59.38% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 59.38% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 30 | 52 | 64.45% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 6 | 66.41% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 18 | 70.31% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 71.88% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 800.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 47 | 121 | 77.34% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 139.06% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 128.13% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 117.19% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 230.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 110.94% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 104.69% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 250.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 98.44% |
| META240524P00260000 | 2024-05-08 11:39AM EDT | 260.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 123 | 84.38% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 5 | 89.06% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 73.44% |
| META240524P00290000 | 2024-05-03 3:53PM EDT | 290.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 78.13% |
| META240524P00300000 | 2024-05-08 12:56PM EDT | 300.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 4 | 92 | 71.88% |
| META240524P00310000 | 2024-05-03 12:49PM EDT | 310.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 24 | 40 | 68.36% |
| META240524P00320000 | 2024-05-07 1:27PM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 63.67% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 325.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 63.09% |
| META240524P00330000 | 2024-05-08 12:57PM EDT | 330.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 10 | 40 | 58.98% |
| META240524P00335000 | 2024-05-08 3:01PM EDT | 335.00 | 0.05 | 0.00 | 0.09 | -0.04 | -44.44% | 1 | 46 | 59.77% |
| META240524P00340000 | 2024-05-08 12:40PM EDT | 340.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 4 | 95 | 59.18% |
| META240524P00345000 | 2024-05-07 11:20AM EDT | 345.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 59 | 55.66% |
| META240524P00350000 | 2024-05-08 2:04PM EDT | 350.00 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 3 | 162 | 55.27% |
| META240524P00355000 | 2024-05-08 12:40PM EDT | 355.00 | 0.08 | 0.04 | 0.11 | -0.01 | -11.11% | 41 | 245 | 53.32% |
| META240524P00360000 | 2024-05-08 2:43PM EDT | 360.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 76 | 863 | 50.59% |
| META240524P00365000 | 2024-05-08 12:01PM EDT | 365.00 | 0.07 | 0.07 | 0.13 | -0.05 | -41.67% | 20 | 179 | 50.20% |
| META240524P00370000 | 2024-05-08 3:46PM EDT | 370.00 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 49 | 225 | 49.41% |
| META240524P00375000 | 2024-05-08 3:47PM EDT | 375.00 | 0.11 | 0.10 | 0.16 | -0.05 | -31.25% | 187 | 208 | 48.24% |
| META240524P00380000 | 2024-05-08 1:46PM EDT | 380.00 | 0.14 | 0.11 | 0.17 | -0.04 | -22.22% | 13 | 329 | 46.19% |
| META240524P00385000 | 2024-05-08 12:43PM EDT | 385.00 | 0.17 | 0.14 | 0.17 | -0.06 | -26.09% | 26 | 352 | 43.70% |
| META240524P00390000 | 2024-05-08 3:55PM EDT | 390.00 | 0.21 | 0.18 | 0.22 | -0.06 | -22.22% | 29 | 332 | 42.77% |
| META240524P00395000 | 2024-05-08 3:52PM EDT | 395.00 | 0.21 | 0.21 | 0.25 | -0.10 | -32.26% | 33 | 581 | 41.07% |
| META240524P00400000 | 2024-05-08 3:39PM EDT | 400.00 | 0.26 | 0.24 | 0.29 | -0.12 | -31.58% | 154 | 562 | 39.45% |
| META240524P00405000 | 2024-05-08 3:48PM EDT | 405.00 | 0.32 | 0.29 | 0.34 | -0.16 | -33.33% | 103 | 406 | 37.89% |
| META240524P00410000 | 2024-05-08 3:47PM EDT | 410.00 | 0.39 | 0.37 | 0.43 | -0.11 | -22.00% | 127 | 1,966 | 36.77% |
| META240524P00415000 | 2024-05-08 3:46PM EDT | 415.00 | 0.48 | 0.46 | 0.52 | -0.23 | -32.39% | 239 | 540 | 35.33% |
| META240524P00420000 | 2024-05-08 3:28PM EDT | 420.00 | 0.60 | 0.59 | 0.65 | -0.28 | -31.82% | 102 | 1,301 | 34.08% |
| META240524P00425000 | 2024-05-08 3:34PM EDT | 425.00 | 0.76 | 0.76 | 0.83 | -0.38 | -33.33% | 262 | 552 | 32.96% |
| META240524P00430000 | 2024-05-08 3:46PM EDT | 430.00 | 1.04 | 1.01 | 1.08 | -0.47 | -31.13% | 140 | 1,579 | 31.98% |
| META240524P00435000 | 2024-05-08 3:47PM EDT | 435.00 | 1.35 | 1.36 | 1.46 | -0.66 | -32.84% | 200 | 684 | 31.32% |
| META240524P00440000 | 2024-05-08 3:59PM EDT | 440.00 | 1.85 | 1.83 | 1.90 | -0.80 | -30.19% | 289 | 800 | 30.39% |
| META240524P00445000 | 2024-05-08 3:06PM EDT | 445.00 | 2.65 | 2.46 | 2.62 | -0.85 | -24.29% | 94 | 279 | 30.10% |
| META240524P00450000 | 2024-05-08 3:50PM EDT | 450.00 | 3.37 | 3.30 | 3.45 | -1.28 | -27.53% | 509 | 555 | 29.46% |
| META240524P00455000 | 2024-05-08 2:25PM EDT | 455.00 | 4.47 | 4.40 | 4.65 | -1.43 | -24.24% | 119 | 579 | 29.29% |
| META240524P00460000 | 2024-05-08 3:51PM EDT | 460.00 | 5.76 | 5.80 | 6.00 | -1.88 | -24.61% | 150 | 468 | 28.74% |
| META240524P00465000 | 2024-05-08 3:34PM EDT | 465.00 | 7.38 | 7.50 | 7.75 | -2.24 | -23.28% | 313 | 493 | 28.46% |
| META240524P00470000 | 2024-05-08 3:59PM EDT | 470.00 | 9.65 | 9.60 | 9.90 | -2.80 | -22.49% | 359 | 794 | 28.33% |
| META240524P00475000 | 2024-05-08 3:26PM EDT | 475.00 | 11.89 | 12.05 | 12.30 | -3.21 | -21.26% | 270 | 375 | 27.95% |
| META240524P00480000 | 2024-05-08 3:50PM EDT | 480.00 | 14.60 | 14.80 | 15.20 | -3.75 | -20.44% | 159 | 328 | 27.94% |
| META240524P00485000 | 2024-05-08 3:50PM EDT | 485.00 | 17.72 | 17.95 | 18.35 | -3.93 | -18.15% | 55 | 268 | 27.67% |
| META240524P00490000 | 2024-05-08 12:28PM EDT | 490.00 | 21.35 | 21.35 | 21.95 | -4.89 | -18.64% | 6 | 128 | 27.77% |
| META240524P00495000 | 2024-05-08 1:43PM EDT | 495.00 | 25.71 | 25.15 | 25.90 | -6.69 | -20.65% | 5 | 129 | 28.11% |
| META240524P00500000 | 2024-05-08 2:41PM EDT | 500.00 | 30.45 | 29.20 | 30.00 | -3.48 | -10.26% | 18 | 130 | 28.19% |
| META240524P00505000 | 2024-05-08 10:55AM EDT | 505.00 | 32.90 | 33.35 | 34.45 | -6.60 | -16.71% | 1 | 117 | 28.93% |
| META240524P00510000 | 2024-05-08 2:30PM EDT | 510.00 | 39.50 | 37.80 | 39.05 | -37.50 | -48.70% | 2 | 77 | 29.83% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 42.25 | 43.85 | 0.00 | - | 6 | 11 | 31.38% |
| META240524P00520000 | 2024-05-07 11:47AM EDT | 520.00 | 50.10 | 47.25 | 48.45 | 0.00 | - | 3 | 7 | 31.35% |
| META240524P00525000 | 2024-05-08 1:45PM EDT | 525.00 | 52.61 | 51.95 | 53.50 | -29.14 | -35.65% | 1 | 0 | 34.06% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 56.80 | 58.40 | 0.00 | - | 5 | 1 | 35.60% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 61.65 | 63.35 | 0.00 | - | 1 | 0 | 37.42% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 66.65 | 68.30 | 0.00 | - | 1 | 0 | 39.14% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 71.55 | 73.35 | 0.00 | - | 36 | 0 | 41.70% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 76.65 | 78.30 | 0.00 | - | 2 | 0 | 43.31% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 81.65 | 83.35 | 0.00 | - | 1 | 0 | 45.81% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 86.65 | 88.30 | 0.00 | - | 1 | 0 | 47.31% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 133.30% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 106.60 | 108.30 | 0.00 | - | 1 | 0 | 54.93% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 116.60 | 118.30 | 0.00 | - | - | 0 | 58.57% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 121.55 | 123.35 | 0.00 | - | - | 0 | 60.94% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 126.60 | 128.30 | 0.00 | - | 1 | 0 | 62.11% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 136.60 | 138.30 | 0.00 | - | - | 0 | 65.55% |
| META240524P00760000 | 2024-05-07 3:48PM EDT | 760.00 | 287.02 | 286.60 | 288.25 | -5.57 | -1.90% | 1 | 1 | 74.22% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 326.60 | 328.25 | 0.00 | - | - | 0 | 81.25% |
