Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.15 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 0 |
| 265.26 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 0 | 220.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| 215.34 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | - | 0 |
| 231.88 | 0.00 | - | - | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| 177.47 | 0.00 | - | - | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 0 |
| 194.85 | 0.00 | - | 2 | 0 | 280.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
| 172.25 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 10 | 0 |
| 161.40 | 0.00 | - | 25 | 0 | 310.00 | 0.01 | 0.00 | - | 2 | 0 |
| 151.54 | 0.00 | - | 6 | 0 | 320.00 | 0.01 | 0.00 | - | 1 | 0 |
| 148.91 | 0.00 | - | 5 | 0 | 325.00 | 0.06 | 0.00 | - | 1 | 0 |
| 141.71 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 1 | 0 |
| 146.87 | 0.00 | - | 8 | 0 | 335.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 12 | 0 |
| 125.02 | 0.00 | - | 1 | 0 | 345.00 | 0.02 | 0.00 | - | 200 | 0 |
| 121.80 | 0.00 | - | 2 | 0 | 350.00 | 0.02 | 0.00 | - | 6 | 0 |
| 117.05 | 0.00 | - | 1 | 0 | 355.00 | 0.01 | 0.00 | - | 12 | 0 |
| 70.85 | 0.00 | - | 10 | 0 | 360.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 0.02 | 0.00 | - | 5 | 0 |
| 102.06 | 0.00 | - | 1 | 0 | 370.00 | 0.03 | 0.00 | - | 79 | 0 |
| 94.52 | 0.00 | - | 6 | 0 | 375.00 | 0.02 | 0.00 | - | 81 | 0 |
| 92.35 | 0.00 | - | 17 | 0 | 380.00 | 0.04 | 0.00 | - | 107 | 0 |
| 88.22 | 0.00 | - | 1 | 0 | 385.00 | 0.05 | 0.00 | - | 1 | 0 |
| 82.23 | 0.00 | - | 13 | 0 | 390.00 | 0.04 | 0.00 | - | 34 | 0 |
| 81.88 | 0.00 | - | 1 | 0 | 395.00 | 0.05 | 0.00 | - | 48 | 0 |
| 72.70 | 0.00 | - | 11 | 0 | 400.00 | 0.05 | 0.00 | - | 1,006 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 405.00 | 0.06 | 0.00 | - | 61 | 0 |
| 62.03 | 0.00 | - | 106 | 0 | 410.00 | 0.06 | 0.00 | - | 473 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 415.00 | 0.08 | 0.00 | - | 1,932 | 0 |
| 52.43 | 0.00 | - | 61 | 0 | 420.00 | 0.08 | 0.00 | - | 980 | 0 |
| 47.42 | 0.00 | - | 23 | 0 | 425.00 | 0.12 | 0.00 | - | 758 | 0 |
| 48.11 | 0.00 | - | 1 | 0 | 427.50 | 0.14 | 0.00 | - | 223 | 0 |
| 40.85 | 0.00 | - | 18 | 0 | 430.00 | 0.15 | 0.00 | - | 708 | 0 |
| 39.98 | 0.00 | - | 2 | 0 | 432.50 | 0.18 | 0.00 | - | 102 | 0 |
| 36.90 | 0.00 | - | 39 | 0 | 435.00 | 0.24 | 0.00 | - | 461 | 0 |
| 34.36 | 0.00 | - | 31 | 0 | 437.50 | 0.29 | 0.00 | - | 908 | 0 |
| 32.10 | 0.00 | - | 47 | 0 | 440.00 | 0.33 | 0.00 | - | 1,558 | 0 |
| 30.18 | 0.00 | - | 5 | 0 | 442.50 | 0.43 | 0.00 | - | 1,324 | 0 |
| 26.80 | 0.00 | - | 39 | 0 | 445.00 | 0.53 | 0.00 | - | 1,484 | 0 |
| 25.20 | 0.00 | - | 10 | 0 | 447.50 | 0.66 | 0.00 | - | 1,490 | 0 |
| 22.60 | 0.00 | - | 1,106 | 0 | 450.00 | 0.84 | 0.00 | - | 2,050 | 0 |
| 20.84 | 0.00 | - | 32 | 0 | 452.50 | 1.06 | 0.00 | - | 1,632 | 0 |
| 18.24 | 0.00 | - | 122 | 0 | 455.00 | 1.36 | 0.00 | - | 2,364 | 0 |
| 16.70 | 0.00 | - | 26 | 0 | 457.50 | 1.75 | 0.00 | - | 2,057 | 0 |
| 14.77 | 0.00 | - | 1,668 | 0 | 460.00 | 2.21 | 0.00 | - | 2,210 | 0 |
| 12.25 | 0.00 | - | 847 | 0 | 462.50 | 2.86 | 0.00 | - | 1,154 | 0 |
| 10.85 | 0.00 | - | 363 | 0 | 465.00 | 3.65 | 0.00 | - | 1,810 | 0 |
| 9.10 | 0.00 | - | 611 | 0 | 467.50 | 4.50 | 0.00 | - | 914 | 0 |
| 8.05 | 0.00 | - | 2,314 | 0 | 470.00 | 5.50 | 0.00 | - | 3,888 | 0 |
| 6.70 | 0.00 | - | 3,772 | 0 | 472.50 | 6.80 | 0.00 | - | 2,157 | 0 |
| 5.55 | 0.00 | - | 3,760 | 0 | 475.00 | 8.25 | 0.00 | - | 681 | 0 |
| 4.58 | 0.00 | - | 1,458 | 0 | 477.50 | 9.75 | 0.00 | - | 238 | 0 |
| 3.70 | 0.00 | - | 4,950 | 0 | 480.00 | 12.13 | 0.00 | - | 175 | 0 |
| 2.94 | 0.00 | - | 1,788 | 0 | 482.50 | 13.29 | 0.00 | - | 22 | 0 |
| 2.39 | 0.00 | - | 3,763 | 0 | 485.00 | 15.17 | 0.00 | - | 31 | 0 |
| 1.45 | 0.00 | - | 4,221 | 0 | 490.00 | 19.37 | 0.00 | - | 84 | 0 |
| 0.89 | 0.00 | - | 1,180 | 0 | 495.00 | 24.33 | 0.00 | - | 30 | 0 |
| 0.59 | 0.00 | - | 3,308 | 0 | 500.00 | 28.60 | 0.00 | - | 29 | 0 |
| 0.37 | 0.00 | - | 1,009 | 0 | 505.00 | 36.02 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1,431 | 0 | 510.00 | 40.95 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 533 | 0 | 515.00 | 38.24 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 920 | 0 | 520.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 940 | 0 | 525.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1,342 | 0 | 530.00 | 89.87 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 170 | 0 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 349 | 0 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 312 | 0 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 550.00 | 78.71 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 128 | 0 | 560.00 | 94.78 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 580.00 | 103.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 585.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 650.00 | 179.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 700.00 | 225.36 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 760.00 | 278.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 770.00 | 301.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 800.00 | 308.50 | 0.00 | - | - | 0 |
