Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-03 1:59PM EDT | 200.00 | 249.77 | 272.25 | 273.45 | 0.00 | - | 2 | 2 | 139.84% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 222.40 | 223.65 | 0.00 | - | - | 1 | 113.28% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 212.45 | 213.70 | 0.00 | - | 1 | 1 | 108.59% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 172.65 | 173.90 | 0.00 | - | 10 | 12 | 89.50% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 162.70 | 163.95 | 0.00 | - | - | 1 | 84.77% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 330.00 | 123.50 | 142.75 | 144.05 | 0.00 | - | 1 | 3 | 74.93% |
| META240531C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 104.00 | 132.80 | 134.10 | 0.00 | - | - | 1 | 70.26% |
| META240531C00350000 | 2024-05-03 3:10PM EDT | 350.00 | 125.55 | 122.90 | 124.20 | +21.75 | +20.95% | 1 | 1 | 66.24% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 81.29 | 117.95 | 119.30 | 0.00 | - | - | 1 | 64.48% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 113.05 | 114.25 | 0.00 | - | 10 | 23 | 62.09% |
| META240531C00365000 | 2024-05-07 1:42PM EDT | 365.00 | 104.95 | 108.00 | 109.35 | 0.00 | - | 1 | 12 | 59.72% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 103.25 | 104.30 | 0.00 | - | 2 | 5 | 58.08% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 375.00 | 69.53 | 98.10 | 99.45 | 0.00 | - | 10 | 12 | 55.44% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 380.00 | 89.30 | 93.20 | 94.35 | 0.00 | - | 3 | 8 | 52.82% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 385.00 | 74.80 | 88.35 | 89.55 | 0.00 | - | 1 | 3 | 51.70% |
| META240531C00390000 | 2024-05-06 3:19PM EDT | 390.00 | 76.70 | 83.45 | 84.55 | 0.00 | - | 1 | 32 | 53.33% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 395.00 | 59.90 | 78.40 | 79.65 | 0.00 | - | 1 | 3 | 51.17% |
| META240531C00400000 | 2024-05-08 12:16PM EDT | 400.00 | 74.55 | 73.55 | 74.70 | +6.05 | +8.83% | 6 | 106 | 48.66% |
| META240531C00405000 | 2024-05-06 3:02PM EDT | 405.00 | 60.69 | 68.60 | 69.85 | 0.00 | - | 35 | 75 | 46.69% |
| META240531C00410000 | 2024-05-08 11:01AM EDT | 410.00 | 66.20 | 63.90 | 64.95 | +4.05 | +6.52% | 1 | 85 | 44.37% |
| META240531C00415000 | 2024-05-08 9:56AM EDT | 415.00 | 60.00 | 58.85 | 60.20 | +9.00 | +17.65% | 5 | 60 | 42.73% |
| META240531C00420000 | 2024-05-07 3:08PM EDT | 420.00 | 55.38 | 54.20 | 55.30 | +5.13 | +10.21% | 1 | 99 | 40.27% |
| META240531C00425000 | 2024-05-08 3:55PM EDT | 425.00 | 50.25 | 49.40 | 50.65 | +4.00 | +8.65% | 7 | 235 | 38.78% |
| META240531C00430000 | 2024-05-08 2:49PM EDT | 430.00 | 45.96 | 44.85 | 45.95 | +4.74 | +11.50% | 79 | 438 | 36.90% |
| META240531C00435000 | 2024-05-08 2:49PM EDT | 435.00 | 41.05 | 40.70 | 41.15 | +3.48 | +9.26% | 18 | 436 | 34.51% |
| META240531C00440000 | 2024-05-08 3:37PM EDT | 440.00 | 37.00 | 36.40 | 36.80 | +4.10 | +12.46% | 56 | 547 | 33.45% |
| META240531C00445000 | 2024-05-08 1:57PM EDT | 445.00 | 32.91 | 32.20 | 32.65 | +3.61 | +12.32% | 51 | 274 | 32.61% |
| META240531C00450000 | 2024-05-08 3:59PM EDT | 450.00 | 28.45 | 28.25 | 28.70 | +2.55 | +9.85% | 85 | 1,004 | 31.88% |
| META240531C00455000 | 2024-05-08 2:20PM EDT | 455.00 | 24.85 | 24.50 | 24.95 | +2.62 | +11.79% | 63 | 571 | 31.18% |
| META240531C00460000 | 2024-05-08 3:31PM EDT | 460.00 | 22.00 | 21.10 | 21.45 | +3.15 | +16.71% | 141 | 677 | 30.57% |
| META240531C00465000 | 2024-05-08 3:49PM EDT | 465.00 | 18.40 | 17.95 | 18.25 | +2.10 | +12.88% | 211 | 1,345 | 30.09% |
| META240531C00470000 | 2024-05-08 3:55PM EDT | 470.00 | 15.20 | 15.10 | 15.40 | +1.65 | +12.18% | 308 | 1,307 | 29.80% |
| META240531C00475000 | 2024-05-08 3:57PM EDT | 475.00 | 12.60 | 12.55 | 12.80 | +1.35 | +12.00% | 406 | 625 | 29.44% |
| META240531C00480000 | 2024-05-08 3:52PM EDT | 480.00 | 10.52 | 10.30 | 10.60 | +1.20 | +12.88% | 265 | 789 | 29.33% |
| META240531C00485000 | 2024-05-08 3:43PM EDT | 485.00 | 8.57 | 8.35 | 8.65 | +1.07 | +14.27% | 149 | 645 | 29.17% |
| META240531C00490000 | 2024-05-08 3:43PM EDT | 490.00 | 6.85 | 6.75 | 7.00 | +0.77 | +12.66% | 143 | 347 | 29.08% |
| META240531C00495000 | 2024-05-08 3:37PM EDT | 495.00 | 5.60 | 5.40 | 5.60 | +0.85 | +17.89% | 148 | 800 | 29.01% |
| META240531C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 4.50 | 4.30 | 4.50 | +0.60 | +15.38% | 1,092 | 1,837 | 29.14% |
| META240531C00505000 | 2024-05-08 2:25PM EDT | 505.00 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 180 | 322 | 29.31% |
| META240531C00510000 | 2024-05-08 3:30PM EDT | 510.00 | 2.78 | 2.71 | 2.90 | +0.29 | +11.65% | 188 | 290 | 29.61% |
| META240531C00515000 | 2024-05-08 2:42PM EDT | 515.00 | 2.31 | 2.16 | 2.32 | +0.35 | +17.86% | 83 | 472 | 29.88% |
| META240531C00520000 | 2024-05-08 3:49PM EDT | 520.00 | 1.84 | 1.74 | 1.82 | +0.16 | +9.52% | 65 | 342 | 30.03% |
| META240531C00525000 | 2024-05-08 3:47PM EDT | 525.00 | 1.50 | 1.40 | 1.48 | +0.21 | +16.28% | 28 | 141 | 30.49% |
| META240531C00530000 | 2024-05-08 2:43PM EDT | 530.00 | 1.16 | 1.15 | 1.20 | +0.03 | +2.65% | 75 | 202 | 30.92% |
| META240531C00535000 | 2024-05-08 3:26PM EDT | 535.00 | 1.04 | 0.94 | 1.00 | +0.20 | +23.81% | 29 | 393 | 31.53% |
| META240531C00540000 | 2024-05-08 12:46PM EDT | 540.00 | 0.85 | 0.79 | 0.84 | +0.11 | +14.86% | 31 | 401 | 32.18% |
| META240531C00545000 | 2024-05-08 11:26AM EDT | 545.00 | 0.74 | 0.66 | 0.72 | +0.02 | +2.78% | 4 | 51 | 32.91% |
| META240531C00550000 | 2024-05-08 3:24PM EDT | 550.00 | 0.63 | 0.56 | 0.61 | +0.01 | +1.61% | 142 | 300 | 33.55% |
| META240531C00555000 | 2024-05-08 12:52PM EDT | 555.00 | 0.50 | 0.48 | 0.53 | -0.02 | -3.85% | 1 | 50 | 34.28% |
| META240531C00560000 | 2024-05-08 11:32AM EDT | 560.00 | 0.44 | 0.41 | 0.46 | -0.05 | -10.20% | 4 | 62 | 35.01% |
| META240531C00565000 | 2024-05-08 9:48AM EDT | 565.00 | 0.48 | 0.35 | 0.41 | +0.03 | +6.67% | 4 | 36 | 35.84% |
| META240531C00570000 | 2024-05-06 2:39PM EDT | 570.00 | 0.30 | 0.29 | 0.39 | 0.00 | - | 4 | 73 | 36.99% |
| META240531C00575000 | 2024-05-07 1:43PM EDT | 575.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 37.79% |
| META240531C00580000 | 2024-05-07 3:41PM EDT | 580.00 | 0.29 | 0.22 | 0.32 | 0.00 | - | 2 | 39 | 38.67% |
| META240531C00585000 | 2024-05-07 12:56PM EDT | 585.00 | 0.28 | 0.19 | 0.29 | 0.00 | - | 2 | 21 | 39.45% |
| META240531C00590000 | 2024-05-06 3:04PM EDT | 590.00 | 0.21 | 0.16 | 0.26 | 0.00 | - | 2 | 49 | 40.19% |
| META240531C00595000 | 2024-05-06 11:00AM EDT | 595.00 | 0.12 | 0.13 | 0.24 | 0.00 | - | 2 | 7 | 41.02% |
| META240531C00600000 | 2024-05-08 2:11PM EDT | 600.00 | 0.15 | 0.14 | 0.19 | -0.05 | -25.00% | 139 | 534 | 41.02% |
| META240531C00610000 | 2024-05-07 9:30AM EDT | 610.00 | 0.20 | 0.07 | 0.16 | 0.00 | - | 1 | 47 | 42.53% |
| META240531C00620000 | 2024-05-07 10:07AM EDT | 620.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 7 | 28 | 44.82% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 630.00 | 0.07 | 0.07 | 0.13 | 0.00 | - | 18 | 49 | 46.00% |
| META240531C00640000 | 2024-05-06 11:30AM EDT | 640.00 | 0.05 | 0.02 | 0.12 | 0.00 | - | 10 | 32 | 47.75% |
| META240531C00650000 | 2024-05-07 12:23PM EDT | 650.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 53 | 85 | 47.07% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.01 | 0.09 | 0.00 | - | 2 | 16 | 50.39% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 51.76% |
| META240531C00680000 | 2024-05-07 9:30AM EDT | 680.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 319 | 52.15% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 6 | 51.37% |
| META240531C00700000 | 2024-05-07 12:33PM EDT | 700.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 59 | 50.78% |
| META240531C00710000 | 2024-05-06 1:40PM EDT | 710.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 66 | 54.69% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 9 | 55.86% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 11 | 57.42% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.06 | 0.00 | - | - | 1 | 58.98% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 57.03% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | - | 1 | 62.11% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 63.67% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.06 | 0.00 | - | - | 1 | 65.23% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 800.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 43 | 64.45% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 108 | 126.56% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 119.53% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 107.03% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 80.47% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 80.08% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 75.39% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 71.88% |
| META240531P00290000 | 2024-05-06 11:30AM EDT | 290.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 9 | 22 | 67.19% |
| META240531P00300000 | 2024-05-08 12:16PM EDT | 300.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 11 | 509 | 62.89% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 310.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 4 | 26 | 60.74% |
| META240531P00320000 | 2024-05-08 11:28AM EDT | 320.00 | 0.10 | 0.02 | 0.06 | +0.05 | +100.00% | 67 | 178 | 55.27% |
| META240531P00325000 | 2024-05-08 2:49PM EDT | 325.00 | 0.06 | 0.02 | 0.12 | -0.19 | -76.00% | 20 | 13 | 56.45% |
| META240531P00330000 | 2024-05-06 11:09AM EDT | 330.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 3 | 37 | 54.69% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.11 | 0.03 | 0.14 | -0.07 | -38.89% | 1 | 32 | 53.32% |
| META240531P00340000 | 2024-05-08 11:14AM EDT | 340.00 | 0.09 | 0.04 | 0.15 | -0.02 | -18.18% | 19 | 33 | 51.86% |
| META240531P00345000 | 2024-05-07 1:53PM EDT | 345.00 | 0.15 | 0.10 | 0.16 | 0.00 | - | 6 | 29 | 51.56% |
| META240531P00350000 | 2024-05-08 3:14PM EDT | 350.00 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 116 | 122 | 50.39% |
| META240531P00355000 | 2024-05-08 1:51PM EDT | 355.00 | 0.13 | 0.11 | 0.19 | -0.08 | -38.10% | 3 | 28 | 49.71% |
| META240531P00360000 | 2024-05-08 3:14PM EDT | 360.00 | 0.18 | 0.11 | 0.20 | +0.03 | +20.00% | 7 | 194 | 47.85% |
| META240531P00365000 | 2024-05-08 12:06PM EDT | 365.00 | 0.17 | 0.15 | 0.22 | -0.01 | -5.56% | 26 | 114 | 46.29% |
| META240531P00370000 | 2024-05-08 9:40AM EDT | 370.00 | 0.23 | 0.20 | 0.24 | 0.00 | - | 1 | 300 | 44.68% |
| META240531P00375000 | 2024-05-08 3:53PM EDT | 375.00 | 0.21 | 0.20 | 0.24 | -0.06 | -22.22% | 47 | 364 | 42.48% |
| META240531P00380000 | 2024-05-08 2:22PM EDT | 380.00 | 0.28 | 0.21 | 0.29 | -0.01 | -3.45% | 52 | 340 | 41.50% |
| META240531P00385000 | 2024-05-08 1:30PM EDT | 385.00 | 0.33 | 0.28 | 0.33 | -0.02 | -5.71% | 19 | 314 | 40.09% |
| META240531P00390000 | 2024-05-08 1:10PM EDT | 390.00 | 0.37 | 0.31 | 0.36 | -0.04 | -9.76% | 569 | 913 | 38.43% |
| META240531P00395000 | 2024-05-08 3:21PM EDT | 395.00 | 0.38 | 0.36 | 0.41 | -0.12 | -24.00% | 31 | 316 | 37.01% |
| META240531P00400000 | 2024-05-08 3:53PM EDT | 400.00 | 0.45 | 0.43 | 0.47 | -0.10 | -18.18% | 140 | 995 | 35.62% |
| META240531P00405000 | 2024-05-08 3:38PM EDT | 405.00 | 0.53 | 0.51 | 0.56 | -0.17 | -24.29% | 48 | 530 | 34.45% |
| META240531P00410000 | 2024-05-08 3:38PM EDT | 410.00 | 0.66 | 0.65 | 0.67 | -0.22 | -25.00% | 121 | 866 | 33.28% |
| META240531P00415000 | 2024-05-08 3:29PM EDT | 415.00 | 0.79 | 0.77 | 0.83 | -0.25 | -24.04% | 85 | 289 | 32.31% |
| META240531P00420000 | 2024-05-08 2:56PM EDT | 420.00 | 1.00 | 0.97 | 1.04 | -0.32 | -24.24% | 85 | 471 | 31.43% |
| META240531P00425000 | 2024-05-08 3:58PM EDT | 425.00 | 1.26 | 1.25 | 1.31 | -0.41 | -24.55% | 117 | 1,695 | 30.59% |
| META240531P00430000 | 2024-05-08 3:47PM EDT | 430.00 | 1.62 | 1.61 | 1.68 | -0.58 | -26.36% | 2,127 | 2,220 | 29.90% |
| META240531P00435000 | 2024-05-08 3:40PM EDT | 435.00 | 2.10 | 2.08 | 2.20 | -1.16 | -35.58% | 527 | 545 | 29.44% |
| META240531P00440000 | 2024-05-08 3:29PM EDT | 440.00 | 2.72 | 2.69 | 2.84 | -0.93 | -25.48% | 110 | 475 | 28.93% |
| META240531P00445000 | 2024-05-08 3:56PM EDT | 445.00 | 3.57 | 3.50 | 3.65 | -1.23 | -25.63% | 125 | 214 | 28.46% |
| META240531P00450000 | 2024-05-08 3:51PM EDT | 450.00 | 4.55 | 4.50 | 4.70 | -1.30 | -22.22% | 170 | 335 | 28.13% |
| META240531P00455000 | 2024-05-08 3:28PM EDT | 455.00 | 5.75 | 5.75 | 5.95 | -1.85 | -24.34% | 74 | 394 | 27.75% |
| META240531P00460000 | 2024-05-08 3:56PM EDT | 460.00 | 7.35 | 7.25 | 7.50 | -1.85 | -20.11% | 213 | 482 | 27.48% |
| META240531P00465000 | 2024-05-08 2:21PM EDT | 465.00 | 9.25 | 9.10 | 9.35 | -2.56 | -21.68% | 157 | 185 | 27.26% |
| META240531P00470000 | 2024-05-08 3:58PM EDT | 470.00 | 11.25 | 11.25 | 11.50 | -2.45 | -17.88% | 277 | 149 | 27.04% |
| META240531P00475000 | 2024-05-08 3:59PM EDT | 475.00 | 13.75 | 13.70 | 13.95 | -3.65 | -20.98% | 76 | 206 | 26.80% |
| META240531P00480000 | 2024-05-08 3:33PM EDT | 480.00 | 16.00 | 16.40 | 16.85 | -3.70 | -18.78% | 97 | 3,632 | 26.87% |
| META240531P00485000 | 2024-05-08 3:59PM EDT | 485.00 | 19.70 | 19.45 | 19.95 | -3.05 | -13.41% | 97 | 155 | 26.72% |
| META240531P00490000 | 2024-05-08 3:53PM EDT | 490.00 | 23.20 | 22.85 | 23.35 | -4.00 | -14.71% | 40 | 132 | 26.60% |
| META240531P00495000 | 2024-05-08 11:09AM EDT | 495.00 | 25.95 | 26.35 | 27.25 | -6.05 | -18.91% | 8 | 98 | 27.09% |
| META240531P00500000 | 2024-05-08 12:39PM EDT | 500.00 | 31.67 | 30.30 | 31.20 | -3.14 | -9.02% | 4 | 84 | 27.17% |
| META240531P00505000 | 2024-05-06 9:47AM EDT | 505.00 | 51.00 | 34.25 | 35.20 | 0.00 | - | 1 | 1,962 | 26.76% |
| META240531P00510000 | 2024-05-08 12:28PM EDT | 510.00 | 38.75 | 38.60 | 39.60 | -5.85 | -13.12% | 1 | 35 | 27.10% |
| META240531P00515000 | 2024-05-08 11:17AM EDT | 515.00 | 43.00 | 43.15 | 44.10 | -17.47 | -28.89% | 4 | 8 | 27.33% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 47.60 | 48.75 | 0.00 | - | 1 | 6 | 27.78% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 52.30 | 53.60 | 0.00 | - | 10 | 1 | 28.99% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 57.10 | 58.30 | 0.00 | - | 2 | 0 | 29.03% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 66.85 | 68.25 | 0.00 | - | 1 | 1 | 32.28% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 71.70 | 73.25 | 0.00 | - | - | 0 | 34.01% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 76.75 | 78.20 | 0.00 | - | 1 | 0 | 35.30% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 81.70 | 83.25 | 0.00 | - | 1 | 0 | 37.40% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 86.75 | 88.20 | 0.00 | - | - | 0 | 38.60% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 91.70 | 93.20 | 0.00 | - | - | 0 | 40.21% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 600.00 | 137.21 | 126.75 | 128.15 | 0.00 | - | 1 | 0 | 50.22% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 136.75 | 138.15 | 0.00 | - | - | 0 | 53.03% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 146.75 | 148.15 | 0.00 | - | - | 0 | 55.76% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 156.75 | 158.15 | 0.00 | - | - | 0 | 58.42% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 166.75 | 168.15 | 0.00 | - | 1 | 0 | 61.04% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 176.75 | 178.15 | 0.00 | - | - | 0 | 63.57% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 256.70 | 258.15 | 0.00 | - | - | 0 | 57.42% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 276.70 | 278.15 | 0.00 | - | - | 0 | 60.55% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 326.70 | 328.15 | 0.00 | - | - | 0 | 67.97% |
