認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-04-26 9:43AM EDT | 5.00 | 433.23 | 469.40 | 470.35 | 0.00 | - | 4 | 15 | 0.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 464.45 | 465.40 | 0.00 | - | 1 | 3 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 20.00 | 475.55 | 454.45 | 455.65 | 0.00 | - | 1 | 22 | 0.00% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 449.40 | 450.55 | 0.00 | - | 1 | 14 | 0.00% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 637.50% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,179.69% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 731.69% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 756.69% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 399.87 | 424.50 | 425.65 | 0.00 | - | 3 | 241 | 0.00% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 457.74% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 260.35% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 649.66% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 337.11% |
| META240621C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 374.70 | 389.35 | 390.60 | 0.00 | - | 3 | 117 | 0.00% |
| META240621C00090000 | 2024-05-08 12:21PM EDT | 90.00 | 383.19 | 384.35 | 385.70 | 0.00 | - | 2 | 6,635 | 0.00% |
| META240621C00095000 | 2024-03-26 12:40PM EDT | 95.00 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240621C00100000 | 2024-05-09 12:56PM EDT | 100.00 | 375.31 | 374.40 | 375.55 | +3.52 | +0.95% | 86 | 4,244 | 0.00% |
| META240621C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 370.29 | 369.45 | 370.70 | +3.29 | +0.90% | 3 | 8,444 | 0.00% |
| META240621C00110000 | 2024-04-24 3:53PM EDT | 110.00 | 384.33 | 364.70 | 365.75 | 0.00 | - | 1 | 330 | 0.00% |
| META240621C00115000 | 2024-05-09 2:13PM EDT | 115.00 | 360.25 | 359.60 | 360.85 | +37.44 | +11.60% | 2 | 667 | 132.03% |
| META240621C00120000 | 2024-05-02 3:27PM EDT | 120.00 | 322.73 | 354.60 | 355.80 | 0.00 | - | 4 | 682 | 0.00% |
| META240621C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 345.71 | 349.60 | 350.80 | 0.00 | - | 1 | 569 | 0.00% |
| META240621C00130000 | 2024-05-06 11:31AM EDT | 130.00 | 329.42 | 344.75 | 345.80 | 0.00 | - | 3 | 2,405 | 0.00% |
| META240621C00135000 | 2024-05-09 10:53AM EDT | 135.00 | 340.00 | 339.85 | 340.90 | +6.22 | +1.86% | 3 | 491 | 128.52% |
| META240621C00140000 | 2024-05-07 3:23PM EDT | 140.00 | 328.70 | 334.85 | 335.95 | 0.00 | - | 4 | 2,447 | 131.25% |
| META240621C00145000 | 2024-05-09 9:42AM EDT | 145.00 | 322.55 | 329.85 | 330.90 | -2.83 | -0.87% | 1 | 757 | 121.48% |
| META240621C00150000 | 2024-05-09 10:53AM EDT | 150.00 | 325.00 | 324.85 | 325.95 | +5.98 | +1.87% | 2 | 2,379 | 124.22% |
| META240621C00155000 | 2024-05-08 9:47AM EDT | 155.00 | 318.20 | 319.75 | 321.00 | 0.00 | - | 1 | 1,855 | 125.00% |
| META240621C00160000 | 2024-05-08 3:45PM EDT | 160.00 | 313.58 | 315.05 | 316.05 | 0.00 | - | 8 | 2,408 | 125.00% |
| META240621C00165000 | 2024-05-03 12:27PM EDT | 165.00 | 288.09 | 309.90 | 311.25 | 0.00 | - | 1 | 802 | 131.35% |
| META240621C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.60 | 305.15 | 306.25 | +6.23 | +2.09% | 1 | 1,854 | 127.83% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 175.00 | 316.10 | 300.05 | 301.25 | 0.00 | - | 1 | 1,432 | 124.41% |
| META240621C00180000 | 2024-05-02 12:25PM EDT | 180.00 | 261.44 | 295.15 | 296.25 | 0.00 | - | 2 | 1,061 | 121.09% |
| META240621C00185000 | 2024-05-02 1:14PM EDT | 185.00 | 257.30 | 290.15 | 291.35 | 0.00 | - | 3 | 488 | 121.24% |
| META240621C00190000 | 2024-05-08 10:18AM EDT | 190.00 | 283.00 | 285.05 | 286.25 | 0.00 | - | 1 | 1,148 | 114.80% |
| META240621C00195000 | 2024-05-03 10:40AM EDT | 195.00 | 259.10 | 280.20 | 281.35 | 0.00 | - | 1 | 813 | 114.94% |
| META240621C00200000 | 2024-05-08 10:11AM EDT | 200.00 | 273.13 | 275.30 | 276.50 | 0.00 | - | 6 | 3,564 | 89.84% |
| META240621C00205000 | 2024-05-08 12:17PM EDT | 205.00 | 269.03 | 270.30 | 271.45 | 0.00 | - | 1 | 443 | 84.38% |
| META240621C00210000 | 2024-05-09 9:33AM EDT | 210.00 | 262.19 | 265.40 | 266.50 | +7.19 | +2.82% | 1 | 3,068 | 89.45% |
| META240621C00215000 | 2024-05-07 3:08PM EDT | 215.00 | 253.91 | 260.25 | 261.60 | 0.00 | - | 1 | 678 | 85.06% |
| META240621C00220000 | 2024-05-01 3:18PM EDT | 220.00 | 229.55 | 255.50 | 256.70 | 0.00 | - | 2 | 1,114 | 92.48% |
| META240621C00225000 | 2024-05-09 1:13PM EDT | 225.00 | 251.00 | 250.45 | 251.75 | +3.99 | +1.62% | 7 | 976 | 89.94% |
| META240621C00230000 | 2024-05-07 9:37AM EDT | 230.00 | 235.33 | 245.50 | 246.65 | 0.00 | - | 1 | 6,266 | 86.52% |
| META240621C00235000 | 2024-05-09 1:27PM EDT | 235.00 | 241.03 | 240.55 | 241.60 | +42.73 | +21.55% | 1 | 1,478 | 84.18% |
| META240621C00240000 | 2024-04-29 3:04PM EDT | 240.00 | 191.54 | 235.60 | 236.70 | 0.00 | - | 2 | 1,397 | 84.52% |
| META240621C00245000 | 2024-05-01 1:51PM EDT | 245.00 | 195.75 | 230.60 | 231.70 | 0.00 | - | 1 | 874 | 82.18% |
| META240621C00250000 | 2024-05-08 3:15PM EDT | 250.00 | 223.50 | 225.70 | 226.80 | 0.00 | - | 4 | 9,479 | 82.72% |
| META240621C00255000 | 2024-05-06 9:30AM EDT | 255.00 | 202.30 | 220.70 | 221.95 | 0.00 | - | 1 | 482 | 82.23% |
| META240621C00260000 | 2024-04-29 1:14PM EDT | 260.00 | 174.16 | 215.80 | 216.75 | 0.00 | - | 6 | 3,118 | 78.71% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 265.00 | 200.80 | 210.80 | 211.90 | 0.00 | - | 2 | 304 | 78.13% |
| META240621C00270000 | 2024-05-03 3:11PM EDT | 270.00 | 184.17 | 205.85 | 206.95 | 0.00 | - | 1 | 1,071 | 76.88% |
| META240621C00275000 | 2024-05-09 12:55PM EDT | 275.00 | 202.00 | 201.00 | 202.10 | +3.07 | +1.54% | 9 | 399 | 77.27% |
| META240621C00280000 | 2024-05-07 2:06PM EDT | 280.00 | 188.75 | 195.95 | 197.00 | 0.00 | - | 3 | 2,680 | 73.78% |
| META240621C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 191.58 | 190.90 | 192.05 | +39.58 | +26.04% | 2 | 505 | 71.58% |
| META240621C00290000 | 2024-05-02 3:54PM EDT | 290.00 | 154.00 | 186.05 | 187.15 | 0.00 | - | 1 | 720 | 71.31% |
| META240621C00295000 | 2024-05-09 9:32AM EDT | 295.00 | 178.99 | 180.95 | 182.15 | +0.76 | +0.43% | 1 | 472 | 68.41% |
| META240621C00300000 | 2024-05-09 1:59PM EDT | 300.00 | 176.83 | 176.15 | 177.15 | +5.87 | +3.43% | 10 | 2,022 | 67.68% |
| META240621C00305000 | 2024-05-06 3:29PM EDT | 305.00 | 161.18 | 171.15 | 172.10 | 0.00 | - | 1 | 556 | 65.21% |
| META240621C00310000 | 2024-05-08 12:21PM EDT | 310.00 | 164.85 | 166.25 | 167.25 | 0.00 | - | 2 | 12,084 | 64.65% |
| META240621C00315000 | 2024-05-07 9:30AM EDT | 315.00 | 153.60 | 161.25 | 162.40 | 0.00 | - | 1 | 921 | 63.38% |
| META240621C00320000 | 2024-05-09 12:56PM EDT | 320.00 | 157.01 | 156.40 | 157.35 | +3.47 | +2.26% | 86 | 991 | 61.79% |
| META240621C00325000 | 2024-05-07 12:46PM EDT | 325.00 | 147.03 | 151.30 | 152.70 | 0.00 | - | 1 | 651 | 60.93% |
| META240621C00330000 | 2024-05-09 11:09AM EDT | 330.00 | 146.72 | 146.45 | 147.50 | +1.82 | +1.26% | 2 | 10,357 | 58.61% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 335.00 | 99.18 | 141.60 | 142.75 | 0.00 | - | 4 | 1,880 | 58.26% |
| META240621C00340000 | 2024-05-08 3:09PM EDT | 340.00 | 134.50 | 136.65 | 137.70 | 0.00 | - | 1 | 6,747 | 56.18% |
| META240621C00345000 | 2024-05-07 2:30PM EDT | 345.00 | 123.06 | 131.70 | 132.70 | 0.00 | - | 1 | 254 | 54.31% |
| META240621C00350000 | 2024-05-09 1:59PM EDT | 350.00 | 127.05 | 126.70 | 127.60 | +2.95 | +2.38% | 19 | 2,772 | 51.89% |
| META240621C00355000 | 2024-05-09 10:11AM EDT | 355.00 | 118.75 | 121.85 | 122.80 | +18.91 | +18.94% | 5 | 648 | 51.12% |
| META240621C00360000 | 2024-05-09 1:48PM EDT | 360.00 | 117.00 | 116.90 | 117.80 | +1.19 | +1.03% | 2 | 1,491 | 52.04% |
| META240621C00365000 | 2024-05-06 9:30AM EDT | 365.00 | 93.78 | 112.00 | 113.05 | 0.00 | - | 1 | 519 | 51.30% |
| META240621C00370000 | 2024-05-09 1:06PM EDT | 370.00 | 107.70 | 107.10 | 108.00 | +3.90 | +3.76% | 4 | 3,229 | 48.93% |
| META240621C00375000 | 2024-05-08 2:30PM EDT | 375.00 | 99.44 | 102.10 | 103.25 | 0.00 | - | 2 | 630 | 48.05% |
| META240621C00380000 | 2024-05-08 9:54AM EDT | 380.00 | 94.91 | 97.20 | 98.30 | 0.00 | - | 3 | 3,685 | 46.16% |
| META240621C00385000 | 2024-05-08 12:17PM EDT | 385.00 | 89.25 | 92.45 | 93.60 | -1.25 | -1.38% | 1 | 563 | 45.34% |
| META240621C00390000 | 2024-05-09 11:00AM EDT | 390.00 | 87.44 | 87.65 | 88.55 | +1.49 | +1.73% | 1 | 1,172 | 42.99% |
| META240621C00395000 | 2024-05-07 12:22PM EDT | 395.00 | 78.90 | 82.80 | 83.85 | 0.00 | - | 1 | 582 | 42.02% |
| META240621C00400000 | 2024-05-09 1:42PM EDT | 400.00 | 78.52 | 78.05 | 78.90 | +1.87 | +2.44% | 24 | 3,065 | 40.05% |
| META240621C00405000 | 2024-05-09 11:00AM EDT | 405.00 | 73.11 | 73.35 | 74.15 | +1.39 | +1.94% | 1 | 553 | 38.76% |
| META240621C00410000 | 2024-05-09 11:11AM EDT | 410.00 | 68.65 | 68.65 | 69.60 | +0.87 | +1.28% | 2 | 1,465 | 38.01% |
| META240621C00415000 | 2024-05-08 2:17PM EDT | 415.00 | 62.86 | 64.00 | 65.00 | 0.00 | - | 20 | 314 | 36.95% |
| META240621C00420000 | 2024-05-09 1:01PM EDT | 420.00 | 59.20 | 59.50 | 60.35 | +1.00 | +1.72% | 77 | 1,809 | 35.63% |
| META240621C00425000 | 2024-05-09 10:26AM EDT | 425.00 | 52.88 | 55.30 | 55.65 | -1.08 | -2.00% | 1 | 1,685 | 34.08% |
| META240621C00430000 | 2024-05-09 2:00PM EDT | 430.00 | 51.00 | 50.95 | 51.20 | +1.65 | +3.34% | 94 | 2,139 | 33.05% |
| META240621C00435000 | 2024-05-09 1:13PM EDT | 435.00 | 46.85 | 46.60 | 47.10 | +1.75 | +3.88% | 10 | 2,024 | 32.62% |
| META240621C00440000 | 2024-05-09 2:14PM EDT | 440.00 | 42.80 | 42.50 | 42.95 | +1.60 | +3.88% | 69 | 2,675 | 31.84% |
| META240621C00445000 | 2024-05-09 2:08PM EDT | 445.00 | 38.80 | 38.65 | 39.10 | +1.45 | +3.88% | 103 | 1,533 | 31.43% |
| META240621C00450000 | 2024-05-09 2:08PM EDT | 450.00 | 35.10 | 35.00 | 35.30 | +1.00 | +2.93% | 153 | 7,394 | 30.84% |
| META240621C00455000 | 2024-05-09 2:09PM EDT | 455.00 | 31.60 | 31.35 | 31.70 | +0.95 | +3.10% | 68 | 1,816 | 30.34% |
| META240621C00460000 | 2024-05-09 2:14PM EDT | 460.00 | 28.25 | 28.10 | 28.40 | +0.63 | +2.29% | 611 | 2,866 | 30.06% |
| META240621C00465000 | 2024-05-09 2:02PM EDT | 465.00 | 25.00 | 25.00 | 25.25 | +0.80 | +3.31% | 794 | 2,996 | 29.72% |
| META240621C00470000 | 2024-05-09 1:43PM EDT | 470.00 | 22.23 | 22.05 | 22.30 | +0.89 | +4.17% | 311 | 3,664 | 29.40% |
| META240621C00475000 | 2024-05-09 1:54PM EDT | 475.00 | 19.40 | 19.35 | 19.60 | +0.60 | +3.19% | 351 | 5,420 | 29.14% |
| META240621C00480000 | 2024-05-09 2:10PM EDT | 480.00 | 17.05 | 16.90 | 17.15 | +0.58 | +3.52% | 205 | 8,228 | 28.96% |
| META240621C00485000 | 2024-05-09 1:52PM EDT | 485.00 | 14.75 | 14.70 | 14.85 | +0.35 | +2.43% | 82 | 1,601 | 28.70% |
| META240621C00490000 | 2024-05-09 2:13PM EDT | 490.00 | 12.80 | 12.75 | 12.90 | +0.34 | +2.73% | 137 | 8,564 | 28.66% |
| META240621C00495000 | 2024-05-09 1:39PM EDT | 495.00 | 11.05 | 10.85 | 11.10 | +0.25 | +2.31% | 112 | 2,065 | 28.54% |
| META240621C00500000 | 2024-05-09 2:12PM EDT | 500.00 | 9.35 | 9.30 | 9.45 | +0.15 | +1.63% | 603 | 17,408 | 28.37% |
| META240621C00505000 | 2024-05-09 1:53PM EDT | 505.00 | 8.02 | 7.90 | 8.10 | -0.13 | -1.60% | 244 | 1,474 | 28.40% |
| META240621C00510000 | 2024-05-09 2:15PM EDT | 510.00 | 6.77 | 6.70 | 6.85 | -0.07 | -1.02% | 177 | 1,803 | 28.31% |
| META240621C00515000 | 2024-05-09 1:54PM EDT | 515.00 | 5.72 | 5.65 | 5.80 | +0.02 | +0.35% | 48 | 1,421 | 28.32% |
| META240621C00520000 | 2024-05-09 1:59PM EDT | 520.00 | 4.84 | 4.80 | 4.95 | -0.08 | -1.63% | 71 | 5,093 | 28.47% |
| META240621C00525000 | 2024-05-09 1:39PM EDT | 525.00 | 4.07 | 4.00 | 4.15 | -0.08 | -1.93% | 259 | 5,822 | 28.46% |
| META240621C00530000 | 2024-05-09 2:00PM EDT | 530.00 | 3.40 | 3.40 | 3.55 | -0.10 | -2.86% | 100 | 2,555 | 28.69% |
| META240621C00535000 | 2024-05-09 11:57AM EDT | 535.00 | 2.99 | 2.89 | 2.98 | -0.01 | -0.33% | 12 | 918 | 28.76% |
| META240621C00540000 | 2024-05-09 1:26PM EDT | 540.00 | 2.50 | 2.45 | 2.53 | -0.06 | -2.34% | 102 | 1,185 | 28.96% |
| META240621C00545000 | 2024-05-09 12:10PM EDT | 545.00 | 2.19 | 2.07 | 2.14 | -0.05 | -2.23% | 55 | 963 | 29.13% |
| META240621C00550000 | 2024-05-09 2:13PM EDT | 550.00 | 1.80 | 1.77 | 1.80 | -0.10 | -5.26% | 68 | 8,293 | 29.27% |
| META240621C00555000 | 2024-05-09 1:36PM EDT | 555.00 | 1.58 | 1.52 | 1.58 | -0.05 | -3.07% | 7 | 683 | 29.71% |
| META240621C00560000 | 2024-05-09 2:00PM EDT | 560.00 | 1.37 | 1.31 | 1.37 | -0.08 | -5.52% | 97 | 1,323 | 30.05% |
| META240621C00565000 | 2024-05-09 11:39AM EDT | 565.00 | 1.17 | 1.13 | 1.19 | -0.06 | -4.88% | 10 | 1,025 | 30.40% |
| META240621C00570000 | 2024-05-09 12:20PM EDT | 570.00 | 1.01 | 0.98 | 1.04 | -0.08 | -7.34% | 30 | 1,323 | 30.76% |
| META240621C00575000 | 2024-05-08 3:59PM EDT | 575.00 | 0.93 | 0.86 | 0.92 | 0.00 | - | 75 | 1,276 | 31.19% |
| META240621C00580000 | 2024-05-09 2:00PM EDT | 580.00 | 0.76 | 0.75 | 0.81 | -0.06 | -7.32% | 37 | 3,098 | 31.58% |
| META240621C00585000 | 2024-05-08 3:58PM EDT | 585.00 | 0.73 | 0.66 | 0.72 | 0.00 | - | 43 | 767 | 32.01% |
| META240621C00590000 | 2024-05-08 12:45PM EDT | 590.00 | 0.63 | 0.59 | 0.64 | 0.00 | - | 9 | 1,239 | 32.42% |
| META240621C00595000 | 2024-05-08 2:45PM EDT | 595.00 | 0.56 | 0.52 | 0.57 | 0.00 | - | 494 | 3,015 | 32.81% |
| META240621C00600000 | 2024-05-09 1:20PM EDT | 600.00 | 0.48 | 0.46 | 0.51 | -0.01 | -2.04% | 65 | 4,577 | 33.23% |
| META240621C00605000 | 2024-05-09 1:26PM EDT | 605.00 | 0.43 | 0.41 | 0.46 | -0.11 | -20.37% | 3 | 469 | 33.69% |
| META240621C00610000 | 2024-05-08 11:37AM EDT | 610.00 | 0.41 | 0.37 | 0.42 | 0.00 | - | 60 | 801 | 34.18% |
| META240621C00615000 | 2024-05-08 3:11PM EDT | 615.00 | 0.37 | 0.33 | 0.39 | 0.00 | - | 1 | 148 | 34.72% |
| META240621C00620000 | 2024-05-08 11:31AM EDT | 620.00 | 0.31 | 0.30 | 0.36 | -0.07 | -18.42% | 1 | 1,423 | 35.25% |
| META240621C00625000 | 2024-05-08 2:17PM EDT | 625.00 | 0.30 | 0.26 | 0.33 | 0.00 | - | 13 | 183 | 35.69% |
| META240621C00630000 | 2024-05-08 12:15PM EDT | 630.00 | 0.30 | 0.24 | 0.30 | 0.00 | - | 14 | 627 | 36.11% |
| META240621C00635000 | 2024-05-08 2:55PM EDT | 635.00 | 0.25 | 0.22 | 0.25 | 0.00 | - | 2 | 26 | 36.08% |
| META240621C00640000 | 2024-05-03 12:25PM EDT | 640.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 3 | 450 | 36.52% |
| META240621C00645000 | 2024-05-09 11:45AM EDT | 645.00 | 0.16 | 0.16 | 0.24 | -0.11 | -40.74% | 1 | 92 | 37.55% |
| META240621C00650000 | 2024-05-09 9:57AM EDT | 650.00 | 0.17 | 0.15 | 0.21 | -0.01 | -5.56% | 210 | 1,805 | 37.74% |
| META240621C00655000 | 2024-05-06 9:35AM EDT | 655.00 | 0.17 | 0.13 | 0.20 | 0.00 | - | 9 | 92 | 38.33% |
| META240621C00660000 | 2024-05-08 9:46AM EDT | 660.00 | 0.20 | 0.12 | 0.19 | 0.00 | - | 5 | 394 | 38.87% |
| META240621C00665000 | 2024-05-08 11:05AM EDT | 665.00 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 28 | 39.11% |
| META240621C00670000 | 2024-05-08 9:30AM EDT | 670.00 | 0.15 | 0.09 | 0.15 | 0.00 | - | 9 | 216 | 39.31% |
| META240621C00675000 | 2024-05-06 1:13PM EDT | 675.00 | 0.12 | 0.08 | 0.16 | 0.00 | - | 100 | 193 | 40.33% |
| META240621C00680000 | 2024-05-06 2:49PM EDT | 680.00 | 0.12 | 0.07 | 0.14 | 0.00 | - | 200 | 438 | 40.43% |
| META240621C00685000 | 2024-04-29 2:28PM EDT | 685.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 2 | 28 | 40.82% |
| META240621C00690000 | 2024-05-08 10:08AM EDT | 690.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 5 | 821 | 41.21% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 695.00 | 0.06 | 0.05 | 0.13 | 0.00 | - | 1 | 38 | 42.24% |
| META240621C00700000 | 2024-05-09 12:42PM EDT | 700.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 166 | 1,713 | 41.31% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 705.00 | 0.09 | 0.04 | 0.10 | 0.00 | - | - | 51 | 42.43% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 710.00 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 154 | 43.07% |
| META240621C00715000 | 2024-05-08 9:53AM EDT | 715.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 4 | 114 | 43.75% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 720.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 102 | 44.43% |
| META240621C00725000 | 2024-04-26 10:49AM EDT | 725.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 21 | 44.63% |
| META240621C00730000 | 2024-05-08 11:56AM EDT | 730.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 40 | 145 | 45.22% |
| META240621C00735000 | 2024-05-01 10:55AM EDT | 735.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 12 | 45.90% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 740.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 31 | 613 | 45.90% |
| META240621C00750000 | 2024-05-09 12:19PM EDT | 750.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 6 | 619 | 44.34% |
| META240621C00755000 | 2024-05-06 1:25PM EDT | 755.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 4 | 47.75% |
| META240621C00760000 | 2024-05-09 11:44AM EDT | 760.00 | 0.02 | 0.01 | 0.07 | -0.28 | -93.33% | 4 | 119 | 47.75% |
| META240621C00765000 | 2024-05-02 9:58AM EDT | 765.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 8 | 48.34% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 770.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 29 | 339 | 48.93% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 780.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 86 | 49.41% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 117 | 50.59% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 800.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 654 | 50.78% |
| META240621C00810000 | 2024-04-25 2:43PM EDT | 810.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 43 | 51.95% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 51.95% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 51.56% |
| META240621C00840000 | 2024-05-02 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 84 | 50.00% |
| META240621C00850000 | 2024-04-29 2:25PM EDT | 850.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 52.73% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 54.69% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 54.69% |
| META240621C00880000 | 2024-05-09 10:42AM EDT | 880.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 24 | 55.86% |
| META240621C00890000 | 2024-05-01 2:16PM EDT | 890.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 56.64% |
| META240621C00900000 | 2024-05-07 10:00AM EDT | 900.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12,765 | 51.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-09 11:21AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44,009 | 387.50% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 325.00% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 287.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 262.50% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 243.75% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 225.00% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 240.63% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 231.25% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 209.38% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 184.38% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 175.00% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 168.75% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 211.52% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 182.81% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 162.50% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 143.75% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 146.88% |
| META240621P00090000 | 2024-04-15 10:56AM EDT | 90.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 690 | 150.00% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 148.44% |
| META240621P00100000 | 2024-04-26 11:43AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 7,861 | 137.50% |
| META240621P00105000 | 2024-02-12 2:52PM EDT | 105.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 141.41% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 134.38% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 141.02% |
| META240621P00120000 | 2024-04-12 1:29PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,681 | 118.75% |
| META240621P00125000 | 2024-04-24 10:03AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,363 | 115.63% |
| META240621P00130000 | 2024-04-08 12:46PM EDT | 130.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6,365 | 114.84% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 122.27% |
| META240621P00140000 | 2024-04-24 2:28PM EDT | 140.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,326 | 110.94% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,208 | 107.81% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4,658 | 103.13% |
| META240621P00155000 | 2024-05-07 10:21AM EDT | 155.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,688 | 102.34% |
| META240621P00160000 | 2024-05-03 1:12PM EDT | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,234 | 99.22% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 99.61% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 2,447 | 93.75% |
| META240621P00175000 | 2024-05-06 1:48PM EDT | 175.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,435 | 91.41% |
| META240621P00180000 | 2024-04-30 10:46AM EDT | 180.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 86.72% |
| META240621P00185000 | 2024-05-08 3:10PM EDT | 185.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 1,480 | 88.28% |
| META240621P00190000 | 2024-05-03 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 864 | 84.38% |
| META240621P00195000 | 2024-05-08 2:58PM EDT | 195.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 1,535 | 82.03% |
| META240621P00200000 | 2024-05-06 1:36PM EDT | 200.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 2,352 | 81.25% |
| META240621P00205000 | 2024-04-25 1:20PM EDT | 205.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 4,458 | 78.91% |
| META240621P00210000 | 2024-05-06 1:36PM EDT | 210.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 8,984 | 75.39% |
| META240621P00215000 | 2024-04-30 10:21AM EDT | 215.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 180 | 1,696 | 75.78% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 220.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 1,941 | 73.83% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 69.53% |
| META240621P00230000 | 2024-05-03 11:07AM EDT | 230.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 6,279 | 67.19% |
| META240621P00235000 | 2024-05-09 10:06AM EDT | 235.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 1 | 1,875 | 68.75% |
| META240621P00240000 | 2024-04-25 11:11AM EDT | 240.00 | 0.16 | 0.02 | 0.06 | 0.00 | - | 73 | 3,085 | 67.58% |
| META240621P00245000 | 2024-05-03 11:36AM EDT | 245.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 2,506 | 65.63% |
| META240621P00250000 | 2024-05-08 9:33AM EDT | 250.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 5,085 | 62.11% |
| META240621P00255000 | 2024-05-07 1:03PM EDT | 255.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5 | 666 | 62.50% |
| META240621P00260000 | 2024-05-08 2:58PM EDT | 260.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 6 | 1,891 | 60.74% |
| META240621P00265000 | 2024-05-06 9:48AM EDT | 265.00 | 0.08 | 0.02 | 0.08 | 0.00 | - | 2 | 686 | 59.57% |
| META240621P00270000 | 2024-05-03 11:45AM EDT | 270.00 | 0.10 | 0.03 | 0.09 | 0.00 | - | 2 | 2,088 | 58.79% |
| META240621P00275000 | 2024-05-06 9:30AM EDT | 275.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 798 | 57.03% |
| META240621P00280000 | 2024-05-09 12:38PM EDT | 280.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 2,974 | 55.66% |
| META240621P00285000 | 2024-05-07 12:41PM EDT | 285.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 3 | 4,312 | 54.79% |
| META240621P00290000 | 2024-05-07 3:03PM EDT | 290.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 11 | 2,323 | 53.71% |
| META240621P00295000 | 2024-05-07 2:03PM EDT | 295.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 3 | 820 | 52.34% |
| META240621P00300000 | 2024-05-09 1:59PM EDT | 300.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 14 | 4,549 | 51.76% |
| META240621P00305000 | 2024-05-06 2:15PM EDT | 305.00 | 0.11 | 0.08 | 0.14 | 0.00 | - | 2 | 1,073 | 50.10% |
| META240621P00310000 | 2024-05-08 3:51PM EDT | 310.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 2,542 | 50.10% |
| META240621P00315000 | 2024-05-09 1:47PM EDT | 315.00 | 0.10 | 0.11 | 0.14 | -0.05 | -33.33% | 35 | 853 | 48.05% |
| META240621P00320000 | 2024-05-08 2:08PM EDT | 320.00 | 0.16 | 0.12 | 0.18 | 0.00 | - | 617 | 3,218 | 47.75% |
| META240621P00325000 | 2024-05-09 12:59PM EDT | 325.00 | 0.18 | 0.13 | 0.18 | 0.00 | - | 5 | 1,545 | 46.09% |
| META240621P00330000 | 2024-05-09 2:13PM EDT | 330.00 | 0.19 | 0.16 | 0.19 | -0.03 | -12.00% | 2 | 12,181 | 44.73% |
| META240621P00335000 | 2024-05-09 9:54AM EDT | 335.00 | 0.25 | 0.18 | 0.23 | +0.01 | +4.17% | 3 | 812 | 44.14% |
| META240621P00340000 | 2024-05-09 12:25PM EDT | 340.00 | 0.22 | 0.21 | 0.24 | -0.03 | -12.00% | 154 | 2,339 | 42.73% |
| META240621P00345000 | 2024-05-09 1:46PM EDT | 345.00 | 0.25 | 0.23 | 0.28 | -0.01 | -3.85% | 1 | 692 | 41.90% |
| META240621P00350000 | 2024-05-09 2:09PM EDT | 350.00 | 0.26 | 0.26 | 0.30 | -0.06 | -18.75% | 29 | 2,820 | 40.63% |
| META240621P00355000 | 2024-05-08 3:25PM EDT | 355.00 | 0.37 | 0.29 | 0.35 | +0.01 | +2.78% | 1 | 1,587 | 39.84% |
| META240621P00360000 | 2024-05-09 12:38PM EDT | 360.00 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 2 | 1,775 | 38.79% |
| META240621P00365000 | 2024-05-09 1:49PM EDT | 365.00 | 0.40 | 0.38 | 0.43 | -0.08 | -16.67% | 14 | 970 | 37.67% |
| META240621P00370000 | 2024-05-09 1:39PM EDT | 370.00 | 0.46 | 0.46 | 0.48 | -0.07 | -13.21% | 26 | 6,218 | 36.62% |
| META240621P00375000 | 2024-05-09 2:07PM EDT | 375.00 | 0.50 | 0.52 | 0.54 | -0.11 | -18.03% | 15 | 1,517 | 35.62% |
| META240621P00380000 | 2024-05-09 2:07PM EDT | 380.00 | 0.60 | 0.58 | 0.63 | -0.13 | -17.81% | 209 | 2,471 | 34.83% |
| META240621P00385000 | 2024-05-09 2:13PM EDT | 385.00 | 0.73 | 0.69 | 0.72 | -0.10 | -12.05% | 251 | 1,755 | 33.91% |
| META240621P00390000 | 2024-05-09 2:03PM EDT | 390.00 | 0.83 | 0.81 | 0.85 | -0.15 | -15.31% | 55 | 2,223 | 33.18% |
| META240621P00395000 | 2024-05-09 1:50PM EDT | 395.00 | 0.97 | 0.96 | 0.99 | -0.18 | -15.65% | 64 | 2,632 | 32.37% |
| META240621P00400000 | 2024-05-09 2:08PM EDT | 400.00 | 1.15 | 1.13 | 1.18 | -0.23 | -16.67% | 376 | 7,223 | 31.73% |
| META240621P00405000 | 2024-05-09 2:04PM EDT | 405.00 | 1.38 | 1.36 | 1.41 | -0.28 | -16.87% | 65 | 2,022 | 31.09% |
| META240621P00410000 | 2024-05-09 2:02PM EDT | 410.00 | 1.66 | 1.64 | 1.69 | -0.30 | -15.31% | 123 | 2,085 | 30.49% |
| META240621P00415000 | 2024-05-09 1:25PM EDT | 415.00 | 2.07 | 1.98 | 2.03 | -0.31 | -13.03% | 124 | 1,405 | 29.93% |
| META240621P00420000 | 2024-05-09 2:14PM EDT | 420.00 | 2.42 | 2.42 | 2.47 | -0.48 | -16.55% | 409 | 3,257 | 29.50% |
| META240621P00425000 | 2024-05-09 2:13PM EDT | 425.00 | 2.94 | 2.92 | 2.97 | -0.56 | -16.00% | 228 | 3,694 | 28.99% |
| META240621P00430000 | 2024-05-09 2:14PM EDT | 430.00 | 3.54 | 3.55 | 3.60 | -0.66 | -15.71% | 206 | 3,637 | 28.60% |
| META240621P00435000 | 2024-05-09 2:15PM EDT | 435.00 | 4.35 | 4.25 | 4.35 | -0.62 | -12.47% | 197 | 1,176 | 28.23% |
| META240621P00440000 | 2024-05-09 1:50PM EDT | 440.00 | 5.28 | 5.15 | 5.30 | -0.82 | -13.44% | 297 | 3,503 | 28.01% |
| META240621P00445000 | 2024-05-09 1:50PM EDT | 445.00 | 6.33 | 6.20 | 6.40 | -0.97 | -13.29% | 293 | 1,614 | 27.78% |
| META240621P00450000 | 2024-05-09 2:08PM EDT | 450.00 | 7.52 | 7.50 | 7.65 | -1.13 | -13.06% | 268 | 5,966 | 27.52% |
| META240621P00455000 | 2024-05-09 1:34PM EDT | 455.00 | 9.06 | 8.90 | 9.10 | -1.11 | -10.91% | 53 | 1,445 | 27.30% |
| META240621P00460000 | 2024-05-09 1:28PM EDT | 460.00 | 10.65 | 10.55 | 10.70 | -1.25 | -10.50% | 106 | 2,377 | 26.99% |
| META240621P00465000 | 2024-05-09 2:05PM EDT | 465.00 | 12.45 | 12.40 | 12.60 | -1.35 | -9.78% | 108 | 2,454 | 26.84% |
| META240621P00470000 | 2024-05-09 2:12PM EDT | 470.00 | 14.55 | 14.55 | 14.70 | -1.75 | -10.74% | 176 | 2,302 | 26.66% |
| META240621P00475000 | 2024-05-09 2:11PM EDT | 475.00 | 16.80 | 16.80 | 17.00 | -1.55 | -8.45% | 190 | 2,237 | 26.45% |
| META240621P00480000 | 2024-05-09 2:06PM EDT | 480.00 | 19.50 | 19.40 | 19.65 | -1.40 | -6.70% | 146 | 6,356 | 26.42% |
| META240621P00485000 | 2024-05-09 1:50PM EDT | 485.00 | 22.28 | 22.15 | 22.40 | -2.37 | -9.61% | 14 | 1,395 | 26.20% |
| META240621P00490000 | 2024-05-09 11:39AM EDT | 490.00 | 25.90 | 25.00 | 25.45 | -1.53 | -5.58% | 11 | 6,154 | 26.11% |
| META240621P00495000 | 2024-05-08 3:54PM EDT | 495.00 | 30.60 | 28.25 | 28.80 | 0.00 | - | 20 | 1,032 | 26.15% |
| META240621P00500000 | 2024-05-09 1:52PM EDT | 500.00 | 31.99 | 31.55 | 32.20 | -2.01 | -5.91% | 35 | 5,908 | 25.94% |
| META240621P00505000 | 2024-05-09 2:05PM EDT | 505.00 | 35.50 | 35.35 | 35.90 | -2.95 | -7.67% | 3 | 1,071 | 25.93% |
| META240621P00510000 | 2024-05-08 3:13PM EDT | 510.00 | 42.26 | 39.10 | 39.85 | 0.00 | - | 10 | 1,252 | 26.06% |
| META240621P00515000 | 2024-05-02 10:25AM EDT | 515.00 | 78.80 | 43.10 | 43.85 | 0.00 | - | 4 | 915 | 25.99% |
| META240621P00520000 | 2024-05-09 12:29PM EDT | 520.00 | 48.30 | 47.20 | 48.15 | -2.05 | -4.07% | 4 | 1,035 | 26.28% |
| META240621P00525000 | 2024-05-08 11:01AM EDT | 525.00 | 52.35 | 51.65 | 52.55 | 0.00 | - | 2 | 4,596 | 26.56% |
| META240621P00530000 | 2024-05-08 2:43PM EDT | 530.00 | 59.65 | 55.90 | 56.80 | 0.00 | - | 1 | 358 | 26.16% |
| META240621P00535000 | 2024-05-01 1:45PM EDT | 535.00 | 96.83 | 60.60 | 61.55 | 0.00 | - | 1 | 237 | 26.96% |
| META240621P00540000 | 2024-05-08 9:41AM EDT | 540.00 | 70.19 | 65.05 | 66.15 | 0.00 | - | 4 | 174 | 27.11% |
| META240621P00545000 | 2024-05-08 10:21AM EDT | 545.00 | 72.60 | 69.75 | 71.05 | 0.00 | - | 5 | 7 | 28.17% |
| META240621P00550000 | 2024-05-07 10:03AM EDT | 550.00 | 87.05 | 74.65 | 75.90 | 0.00 | - | 1 | 1 | 28.98% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 555.00 | 115.40 | 79.45 | 80.85 | 0.00 | - | 2 | 0 | 30.12% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 560.00 | 128.60 | 84.40 | 85.55 | 0.00 | - | 181 | 0 | 30.08% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 88.90 | 90.60 | 0.00 | - | 365 | 0 | 31.58% |
| META240621P00570000 | 2024-05-02 3:59PM EDT | 570.00 | 128.11 | 94.25 | 95.45 | 0.00 | - | 1 | 1 | 32.06% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 99.20 | 100.45 | 0.00 | - | 130 | 0 | 33.26% |
| META240621P00580000 | 2024-05-08 1:13PM EDT | 580.00 | 109.20 | 104.25 | 105.45 | 0.00 | - | 1 | 2 | 34.44% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 585.00 | 143.15 | 109.25 | 110.60 | 0.00 | - | 2 | 0 | 36.40% |
| META240621P00590000 | 2024-04-29 3:58PM EDT | 590.00 | 157.53 | 114.30 | 115.65 | 0.00 | - | 6 | 0 | 37.83% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 595.00 | 152.55 | 119.50 | 120.40 | 0.00 | - | 30 | 0 | 37.57% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 124.30 | 125.30 | 0.00 | - | 1 | 0 | 38.06% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 129.25 | 130.55 | 0.00 | - | - | 0 | 40.65% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 134.25 | 135.50 | 0.00 | - | 1 | 0 | 41.44% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 138.95 | 140.50 | 0.00 | - | - | 0 | 42.52% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 144.30 | 145.40 | 0.00 | - | 10 | 0 | 42.94% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 149.15 | 150.35 | 0.00 | - | 30 | 0 | 43.64% |
| META240621P00630000 | 2024-05-02 10:55AM EDT | 630.00 | 193.20 | 154.30 | 155.30 | 0.00 | - | 2 | 0 | 44.31% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 159.25 | 160.55 | 0.00 | - | 22 | 0 | 46.97% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 164.25 | 165.50 | 0.00 | - | 360 | 0 | 47.66% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 645.00 | 204.70 | 169.25 | 170.35 | 0.00 | - | 20 | 0 | 47.61% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 174.20 | 175.30 | 0.00 | - | 30 | 0 | 48.21% |
| META240621P00655000 | 2024-04-25 3:52PM EDT | 655.00 | 213.72 | 179.25 | 180.35 | 0.00 | - | 1 | 0 | 49.52% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 660.00 | 218.74 | 184.10 | 185.45 | 0.00 | - | 1 | 0 | 51.18% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 670.00 | 228.75 | 194.25 | 195.50 | 0.00 | - | 1 | 0 | 53.42% |
| META240621P00675000 | 2024-04-25 3:52PM EDT | 675.00 | 233.77 | 199.20 | 200.55 | 0.00 | - | - | 0 | 54.69% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 680.00 | 181.61 | 204.05 | 205.45 | 0.00 | - | 2 | 0 | 54.88% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 700.00 | 259.03 | 224.30 | 225.35 | 0.00 | - | 2 | 0 | 52.59% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 147.29% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 149.22% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 259.20 | 260.45 | 0.00 | - | 27 | 0 | 58.03% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 264.20 | 265.35 | 0.00 | - | 6 | 0 | 58.13% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 274.20 | 275.30 | 0.00 | - | 46 | 0 | 59.25% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 279.20 | 280.45 | 0.00 | - | - | 0 | 61.01% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 760.00 | 329.23 | 284.20 | 285.60 | 0.00 | - | 1 | 0 | 62.67% |
| META240621P00765000 | 2024-04-29 3:48PM EDT | 765.00 | 334.25 | 289.20 | 290.50 | 0.00 | - | 1 | 0 | 62.77% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 294.20 | 295.45 | 0.00 | - | 4 | 0 | 63.16% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 304.20 | 305.45 | 0.00 | - | 4 | 0 | 64.55% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 314.20 | 315.35 | 0.00 | - | 1 | 0 | 65.23% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 324.10 | 325.40 | 0.00 | - | 1 | 0 | 66.21% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 164.24% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 344.05 | 345.40 | 0.00 | - | - | 0 | 68.41% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 384.15 | 385.50 | 0.00 | - | - | 0 | 75.00% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 404.15 | 405.40 | 0.00 | - | - | 0 | 76.61% |
