Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 466.57 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 466.80 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 116 | 0 |
| 450.03 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 1,693 |
| 475.55 | 0.00 | - | 1 | 22 | 20.00 | 0.01 | 0.00 | - | 200 | 437 |
| 470.55 | 0.00 | - | 1 | 14 | 25.00 | 0.01 | 0.00 | - | 4 | 595 |
| 361.73 | 0.00 | - | 2 | 7 | 30.00 | 0.01 | 0.00 | - | 39 | 0 |
| 431.30 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 3 | 57 |
| 453.16 | 0.00 | - | 5 | 94 | 40.00 | 0.01 | 0.00 | - | 5 | 290 |
| 417.55 | 0.00 | - | 54 | 28 | 45.00 | 0.01 | 0.00 | - | 3 | 448 |
| 399.87 | 0.00 | - | 3 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 2,311 |
| 315.88 | 0.00 | - | 1 | 23 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 258.87 | 0.00 | - | 1 | 94 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 238.00 | 0.00 | - | 2 | 15 | 65.00 | 0.09 | 0.00 | - | 1 | 401 |
| 284.00 | 0.00 | - | 1 | 113 | 70.00 | 0.02 | 0.00 | - | 1 | 430 |
| 389.00 | 0.00 | - | 12 | 157 | 75.00 | 0.01 | 0.00 | - | 1 | 239 |
| 422.00 | 0.00 | - | 1 | 81 | 80.00 | 0.01 | 0.00 | - | 60 | 0 |
| 374.70 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 15 | 1,392 |
| 383.19 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 412.65 | 0.00 | - | 1 | 8,515 | 95.00 | 0.02 | 0.00 | - | 3 | 834 |
| 375.00 | 0.00 | - | 135 | 0 | 100.00 | 0.01 | 0.00 | - | 87 | 0 |
| 365.46 | 0.00 | - | 1,200 | 0 | 105.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 384.33 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 10 | 1,934 |
| 355.00 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 1,398 |
| 351.40 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 345.71 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 5 | 0 |
| 341.47 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 399 | 0 |
| 340.00 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 1,700 |
| 331.50 | 0.00 | - | 9 | 0 | 140.00 | 0.03 | 0.00 | - | 3 | 0 |
| 326.47 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 322.16 | 0.00 | - | 102 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 315.62 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 1 | 0 |
| 312.23 | 0.00 | - | 3 | 0 | 160.00 | 0.02 | 0.00 | - | 1 | 0 |
| 307.16 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 500 | 2,704 |
| 304.60 | 0.00 | - | 1 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 294.75 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 294.26 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| 290.98 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 3 | 0 |
| 285.61 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 278.88 | 0.00 | - | 1 | 0 | 195.00 | 0.02 | 0.00 | - | 6 | 0 |
| 272.37 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 50 | 0 |
| 267.38 | 0.00 | - | 3 | 0 | 205.00 | 0.02 | 0.00 | - | 1 | 0 |
| 265.87 | 0.00 | - | 2 | 0 | 210.00 | 0.03 | 0.00 | - | 300 | 0 |
| 256.71 | 0.00 | - | 2 | 0 | 215.00 | 0.01 | 0.00 | - | 9 | 0 |
| 252.73 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| 252.10 | 0.00 | - | 1 | 0 | 225.00 | 0.13 | 0.00 | - | 50 | 2,291 |
| 252.40 | 0.00 | - | 3 | 0 | 230.00 | 0.02 | 0.00 | - | 249 | 0 |
| 239.35 | 0.00 | - | 30 | 0 | 235.00 | 0.01 | 0.00 | - | 2 | 0 |
| 235.70 | 0.00 | - | 11 | 0 | 240.00 | 0.03 | 0.00 | - | 1 | 0 |
| 226.83 | 0.00 | - | 1 | 0 | 245.00 | 0.03 | 0.00 | - | 1 | 0 |
| 224.50 | 0.00 | - | 2 | 0 | 250.00 | 0.03 | 0.00 | - | 8,010 | 0 |
| 216.52 | 0.00 | - | 1 | 0 | 255.00 | 0.03 | 0.00 | - | 1 | 0 |
| 208.17 | 0.00 | - | 2 | 0 | 260.00 | 0.02 | 0.00 | - | 4 | 0 |
| 200.80 | 0.00 | - | 2 | 0 | 265.00 | 0.03 | 0.00 | - | 1 | 0 |
| 202.81 | 0.00 | - | 1 | 0 | 270.00 | 0.04 | 0.00 | - | 35 | 0 |
| 202.00 | 0.00 | - | 9 | 0 | 275.00 | 0.03 | 0.00 | - | 5 | 0 |
| 192.89 | 0.00 | - | 101 | 0 | 280.00 | 0.04 | 0.00 | - | 1 | 0 |
| 191.58 | 0.00 | - | 2 | 0 | 285.00 | 0.05 | 0.00 | - | 12 | 0 |
| 181.89 | 0.00 | - | 2 | 0 | 290.00 | 0.06 | 0.00 | - | 2 | 0 |
| 177.40 | 0.00 | - | 3 | 0 | 295.00 | 0.12 | 0.00 | - | 3 | 0 |
| 171.58 | 0.00 | - | 27 | 0 | 300.00 | 0.08 | 0.00 | - | 3 | 0 |
| 164.48 | 0.00 | - | 1 | 0 | 305.00 | 0.08 | 0.00 | - | 9 | 0 |
| 172.00 | 0.00 | - | 2 | 0 | 310.00 | 0.09 | 0.00 | - | 4 | 0 |
| 157.98 | 0.00 | - | 6 | 0 | 315.00 | 0.07 | 0.00 | - | 7 | 0 |
| 157.87 | 0.00 | - | 3 | 0 | 320.00 | 0.09 | 0.00 | - | 6 | 0 |
| 151.92 | 0.00 | - | 5 | 0 | 325.00 | 0.10 | 0.00 | - | 5 | 0 |
| 142.65 | 0.00 | - | 1,201 | 0 | 330.00 | 0.10 | 0.00 | - | 1,300 | 0 |
| 140.68 | 0.00 | - | 1 | 0 | 335.00 | 0.15 | 0.00 | - | 1 | 0 |
| 137.54 | 0.00 | - | 16 | 0 | 340.00 | 0.14 | 0.00 | - | 1 | 0 |
| 133.11 | 0.00 | - | 2 | 0 | 345.00 | 0.14 | 0.00 | - | 1 | 0 |
| 125.61 | 0.00 | - | 2 | 0 | 350.00 | 0.18 | 0.00 | - | 2 | 0 |
| 117.64 | 0.00 | - | 19 | 0 | 355.00 | 0.16 | 0.00 | - | 21 | 0 |
| 113.53 | 0.00 | - | 18 | 0 | 360.00 | 0.23 | 0.00 | - | 14 | 0 |
| 108.14 | 0.00 | - | 2 | 0 | 365.00 | 0.25 | 0.00 | - | 393 | 0 |
| 103.10 | 0.00 | - | 6 | 0 | 370.00 | 0.27 | 0.00 | - | 270 | 0 |
| 98.22 | 0.00 | - | 7 | 0 | 375.00 | 0.30 | 0.00 | - | 68 | 0 |
| 97.50 | 0.00 | - | 4 | 0 | 380.00 | 0.34 | 0.00 | - | 596 | 0 |
| 89.25 | 0.00 | - | 1 | 0 | 385.00 | 0.39 | 0.00 | - | 111 | 0 |
| 83.89 | 0.00 | - | 4 | 0 | 390.00 | 0.45 | 0.00 | - | 70 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 395.00 | 0.53 | 0.00 | - | 32 | 0 |
| 73.60 | 0.00 | - | 6 | 0 | 400.00 | 0.64 | 0.00 | - | 488 | 0 |
| 68.56 | 0.00 | - | 1 | 0 | 405.00 | 0.78 | 0.00 | - | 26 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 410.00 | 0.94 | 0.00 | - | 108 | 0 |
| 64.75 | 0.00 | - | 12 | 0 | 415.00 | 1.12 | 0.00 | - | 28 | 0 |
| 55.20 | 0.00 | - | 21 | 0 | 420.00 | 1.43 | 0.00 | - | 93 | 0 |
| 48.89 | 0.00 | - | 11 | 0 | 425.00 | 1.82 | 0.00 | - | 401 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 430.00 | 2.34 | 0.00 | - | 551 | 0 |
| 41.63 | 0.00 | - | 40 | 0 | 435.00 | 3.04 | 0.00 | - | 111 | 0 |
| 37.53 | 0.00 | - | 94 | 0 | 440.00 | 3.83 | 0.00 | - | 906 | 0 |
| 33.48 | 0.00 | - | 39 | 0 | 445.00 | 4.75 | 0.00 | - | 262 | 0 |
| 29.65 | 0.00 | - | 353 | 0 | 450.00 | 6.12 | 0.00 | - | 246 | 0 |
| 25.60 | 0.00 | - | 46 | 0 | 455.00 | 7.17 | 0.00 | - | 336 | 0 |
| 22.42 | 0.00 | - | 113 | 0 | 460.00 | 9.10 | 0.00 | - | 131 | 0 |
| 19.60 | 0.00 | - | 517 | 0 | 465.00 | 11.01 | 0.00 | - | 426 | 0 |
| 16.88 | 0.00 | - | 811 | 0 | 470.00 | 13.25 | 0.00 | - | 831 | 0 |
| 14.30 | 0.00 | - | 847 | 0 | 475.00 | 15.77 | 0.00 | - | 354 | 0 |
| 12.10 | 0.00 | - | 2,821 | 0 | 480.00 | 18.60 | 0.00 | - | 1,701 | 0 |
| 9.90 | 0.00 | - | 297 | 0 | 485.00 | 21.61 | 0.00 | - | 177 | 0 |
| 8.10 | 0.00 | - | 277 | 0 | 490.00 | 25.69 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 288 | 0 | 495.00 | 28.85 | 0.00 | - | 9 | 0 |
| 5.69 | 0.00 | - | 1,302 | 0 | 500.00 | 32.40 | 0.00 | - | 17 | 0 |
| 4.48 | 0.00 | - | 133 | 0 | 505.00 | 36.00 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 422 | 0 | 510.00 | 40.32 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 2,223 | 0 | 515.00 | 47.50 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 361 | 0 | 520.00 | 50.58 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1,579 | 0 | 525.00 | 45.60 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 295 | 0 | 530.00 | 59.68 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 59 | 0 | 535.00 | 63.51 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 133 | 0 | 540.00 | 68.43 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 545.00 | 63.60 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 1,223 | 0 | 550.00 | 79.60 | 0.00 | - | 100 | 0 |
| 0.59 | 0.00 | - | 22 | 0 | 555.00 | 115.40 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 80 | 0 | 560.00 | 128.60 | 0.00 | - | 181 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 565.00 | 121.25 | 0.00 | - | 365 | 0 |
| 0.38 | 0.00 | - | 33 | 0 | 570.00 | 99.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 13 | 0 | 575.00 | 131.35 | 0.00 | - | 130 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 580.00 | 98.90 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 585.00 | 143.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 590.00 | 157.53 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 595.00 | 152.55 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 99 | 0 | 600.00 | 131.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 605.00 | 107.56 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 610.00 | 183.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 615.00 | 173.48 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 620.00 | 179.85 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 625.00 | 185.40 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 630.00 | 157.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 635.00 | 193.70 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 640.00 | 198.50 | 0.00 | - | 360 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 645.00 | 173.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 156 | 0 | 650.00 | 209.60 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 655.00 | 179.72 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 660.00 | 218.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 670.00 | 228.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 675.00 | 233.77 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 200 | 0 | 680.00 | 215.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 685.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 690.00 | 201.07 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 695.00 | 220.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 700.00 | 229.35 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 0 | 705.00 | 230.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 710.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 715.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 720.00 | 215.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 730.00 | 225.55 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 735.00 | 252.73 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 740.00 | 262.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 745.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 750.00 | 260.00 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 755.00 | 258.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 176 | 0 | 760.00 | 329.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 765.00 | 334.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 770.00 | 283.03 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 780.00 | 288.14 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 790.00 | 348.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 800.00 | 358.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 810.00 | 316.22 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 6 | 10 | 820.00 | 302.90 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 31 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 840.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 850.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 245 | 860.00 | 342.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 880.00 | 459.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
