Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 425.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 400.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 548.39% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 328.93% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 100.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 120.00 | 376.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 345.04% |
| META240719C00150000 | 2024-05-07 3:23PM EDT | 150.00 | 319.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00160000 | 2024-05-08 9:47AM EDT | 160.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 270.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 175.00 | 328.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00180000 | 2024-05-03 2:20PM EDT | 180.00 | 271.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00185000 | 2024-04-26 9:49AM EDT | 185.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 283.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 195.00 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 97.85% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 200.00 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 210.00 | 269.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00220000 | 2024-04-26 3:05PM EDT | 220.00 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00230000 | 2024-05-01 3:27PM EDT | 230.00 | 219.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240719C00240000 | 2024-05-08 9:31AM EDT | 240.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00245000 | 2024-05-02 2:41PM EDT | 245.00 | 200.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00250000 | 2024-05-08 1:04PM EDT | 250.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 255.00 | 178.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 260.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 265.00 | 177.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 270.00 | 171.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 275.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 158.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240719C00285000 | 2024-05-02 9:50AM EDT | 285.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 168.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00300000 | 2024-05-01 9:46AM EDT | 300.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 305.00 | 135.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 310.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 315.00 | 123.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00320000 | 2024-05-07 9:33AM EDT | 320.00 | 150.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00330000 | 2024-04-29 10:07AM EDT | 330.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 335.00 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 161.23% |
| META240719C00340000 | 2024-05-03 9:30AM EDT | 340.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00345000 | 2024-05-01 11:32AM EDT | 345.00 | 96.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00350000 | 2024-05-08 12:58PM EDT | 350.00 | 124.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00355000 | 2024-05-02 10:48AM EDT | 355.00 | 87.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00360000 | 2024-05-08 10:47AM EDT | 360.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00365000 | 2024-05-06 10:56AM EDT | 365.00 | 97.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00370000 | 2024-05-02 3:55PM EDT | 370.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 375.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00380000 | 2024-05-03 2:36PM EDT | 380.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 385.00 | 73.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00390000 | 2024-05-08 2:25PM EDT | 390.00 | 88.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00395000 | 2024-05-08 2:25PM EDT | 395.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00400000 | 2024-05-08 10:32AM EDT | 400.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00405000 | 2024-05-08 1:46PM EDT | 405.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00410000 | 2024-05-08 3:55PM EDT | 410.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00415000 | 2024-05-08 10:42AM EDT | 415.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00420000 | 2024-05-08 2:27PM EDT | 420.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240719C00425000 | 2024-05-08 12:54PM EDT | 425.00 | 56.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240719C00430000 | 2024-05-08 3:49PM EDT | 430.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719C00435000 | 2024-05-08 3:26PM EDT | 435.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META240719C00440000 | 2024-05-08 3:58PM EDT | 440.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| META240719C00445000 | 2024-05-08 2:26PM EDT | 445.00 | 42.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240719C00450000 | 2024-05-08 3:20PM EDT | 450.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| META240719C00455000 | 2024-05-08 3:28PM EDT | 455.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240719C00460000 | 2024-05-08 3:22PM EDT | 460.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META240719C00465000 | 2024-05-08 3:37PM EDT | 465.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| META240719C00470000 | 2024-05-08 3:58PM EDT | 470.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| META240719C00475000 | 2024-05-08 3:56PM EDT | 475.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.39% |
| META240719C00480000 | 2024-05-08 3:53PM EDT | 480.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.78% |
| META240719C00485000 | 2024-05-08 3:38PM EDT | 485.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| META240719C00490000 | 2024-05-08 3:49PM EDT | 490.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| META240719C00495000 | 2024-05-08 3:57PM EDT | 495.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| META240719C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 3.13% |
| META240719C00505000 | 2024-05-08 3:51PM EDT | 505.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| META240719C00510000 | 2024-05-08 3:31PM EDT | 510.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| META240719C00515000 | 2024-05-08 3:34PM EDT | 515.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| META240719C00520000 | 2024-05-08 3:57PM EDT | 520.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| META240719C00525000 | 2024-05-08 3:42PM EDT | 525.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META240719C00530000 | 2024-05-08 3:59PM EDT | 530.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META240719C00535000 | 2024-05-08 3:35PM EDT | 535.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| META240719C00540000 | 2024-05-08 3:17PM EDT | 540.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 6.25% |
| META240719C00545000 | 2024-05-08 1:02PM EDT | 545.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| META240719C00550000 | 2024-05-08 3:47PM EDT | 550.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| META240719C00555000 | 2024-05-08 3:47PM EDT | 555.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240719C00560000 | 2024-05-08 3:58PM EDT | 560.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META240719C00565000 | 2024-05-08 2:43PM EDT | 565.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240719C00570000 | 2024-05-08 3:59PM EDT | 570.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240719C00575000 | 2024-05-08 11:39AM EDT | 575.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240719C00580000 | 2024-05-08 3:32PM EDT | 580.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240719C00585000 | 2024-05-07 12:25PM EDT | 585.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719C00590000 | 2024-05-08 2:43PM EDT | 590.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719C00595000 | 2024-05-08 12:35PM EDT | 595.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00600000 | 2024-05-08 3:40PM EDT | 600.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| META240719C00605000 | 2024-05-08 10:17AM EDT | 605.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240719C00610000 | 2024-05-08 1:41PM EDT | 610.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00615000 | 2024-05-08 10:33AM EDT | 615.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00620000 | 2024-05-08 10:17AM EDT | 620.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240719C00625000 | 2024-05-08 9:31AM EDT | 625.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00630000 | 2024-05-08 11:22AM EDT | 630.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719C00635000 | 2024-05-08 12:35PM EDT | 635.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00640000 | 2024-04-30 11:30AM EDT | 640.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240719C00645000 | 2024-05-08 9:30AM EDT | 645.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240719C00650000 | 2024-05-08 3:49PM EDT | 650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240719C00655000 | 2024-04-30 11:05AM EDT | 655.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240719C00660000 | 2024-05-07 11:47AM EDT | 660.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240719C00665000 | 2024-05-03 10:45AM EDT | 665.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 670.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00675000 | 2024-04-29 12:29PM EDT | 675.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00680000 | 2024-05-07 12:10PM EDT | 680.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00685000 | 2024-05-08 2:18PM EDT | 685.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00690000 | 2024-05-06 12:51PM EDT | 690.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| META240719C00695000 | 2024-05-02 10:14AM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00700000 | 2024-05-08 2:00PM EDT | 700.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 705.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240719C00710000 | 2024-05-07 2:55PM EDT | 710.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240719C00740000 | 2024-05-07 12:58PM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240719C00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00770000 | 2024-05-08 10:42AM EDT | 770.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719C00780000 | 2024-05-08 9:56AM EDT | 780.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719C00800000 | 2024-05-08 1:10PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 830.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00850000 | 2024-04-29 10:35AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 880.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 890.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240719C00900000 | 2024-05-08 2:48PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 60.01% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.44% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 51.37% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00980000 | 2024-05-01 3:06PM EDT | 980.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240719C01000000 | 2024-05-06 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 206.25% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 137.50% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 116.80% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00160000 | 2024-05-03 3:21PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| META240719P00170000 | 2024-05-07 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00200000 | 2024-05-07 2:04PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240719P00210000 | 2024-04-30 9:48AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719P00245000 | 2024-05-08 12:25PM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00250000 | 2024-05-06 9:30AM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 255.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00260000 | 2024-05-06 1:59PM EDT | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00270000 | 2024-05-07 9:30AM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00275000 | 2024-05-03 1:38PM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719P00280000 | 2024-05-08 3:51PM EDT | 280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00285000 | 2024-05-03 12:51PM EDT | 285.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240719P00290000 | 2024-05-08 9:53AM EDT | 290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00295000 | 2024-05-08 10:50AM EDT | 295.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00300000 | 2024-05-08 3:51PM EDT | 300.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240719P00305000 | 2024-05-07 10:54AM EDT | 305.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00310000 | 2024-05-08 2:19PM EDT | 310.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240719P00315000 | 2024-05-08 10:17AM EDT | 315.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00320000 | 2024-05-07 2:04PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240719P00325000 | 2024-05-08 11:02AM EDT | 325.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240719P00335000 | 2024-05-07 11:23AM EDT | 335.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240719P00340000 | 2024-05-08 3:58PM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240719P00345000 | 2024-05-07 3:20PM EDT | 345.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META240719P00350000 | 2024-05-08 12:39PM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719P00355000 | 2024-05-08 12:49PM EDT | 355.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240719P00360000 | 2024-05-08 3:08PM EDT | 360.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META240719P00365000 | 2024-05-08 9:43AM EDT | 365.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00370000 | 2024-05-08 3:50PM EDT | 370.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240719P00375000 | 2024-05-08 9:55AM EDT | 375.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240719P00380000 | 2024-05-08 3:46PM EDT | 380.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| META240719P00385000 | 2024-05-08 3:14PM EDT | 385.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240719P00390000 | 2024-05-08 3:59PM EDT | 390.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| META240719P00395000 | 2024-05-08 1:16PM EDT | 395.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META240719P00400000 | 2024-05-08 3:46PM EDT | 400.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| META240719P00405000 | 2024-05-08 2:34PM EDT | 405.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META240719P00410000 | 2024-05-08 3:48PM EDT | 410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| META240719P00415000 | 2024-05-08 3:31PM EDT | 415.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META240719P00420000 | 2024-05-08 3:50PM EDT | 420.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| META240719P00425000 | 2024-05-08 3:26PM EDT | 425.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240719P00430000 | 2024-05-08 3:21PM EDT | 430.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| META240719P00435000 | 2024-05-08 2:01PM EDT | 435.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| META240719P00440000 | 2024-05-08 3:59PM EDT | 440.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| META240719P00445000 | 2024-05-08 3:55PM EDT | 445.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META240719P00450000 | 2024-05-08 3:59PM EDT | 450.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| META240719P00455000 | 2024-05-08 3:46PM EDT | 455.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| META240719P00460000 | 2024-05-08 3:33PM EDT | 460.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| META240719P00465000 | 2024-05-08 3:51PM EDT | 465.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| META240719P00470000 | 2024-05-08 3:57PM EDT | 470.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.39% |
| META240719P00475000 | 2024-05-08 3:46PM EDT | 475.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| META240719P00480000 | 2024-05-08 3:32PM EDT | 480.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| META240719P00485000 | 2024-05-08 2:43PM EDT | 485.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240719P00490000 | 2024-05-08 3:33PM EDT | 490.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00495000 | 2024-05-07 1:46PM EDT | 495.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00500000 | 2024-05-08 2:43PM EDT | 500.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 505.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719P00510000 | 2024-05-08 3:01PM EDT | 510.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240719P00515000 | 2024-04-29 2:45PM EDT | 515.00 | 85.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00520000 | 2024-05-08 2:47PM EDT | 520.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00525000 | 2024-05-07 11:21AM EDT | 525.00 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00530000 | 2024-05-08 2:47PM EDT | 530.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 535.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00540000 | 2024-05-08 2:53PM EDT | 540.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00545000 | 2024-05-07 10:32AM EDT | 545.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00550000 | 2024-05-07 12:50PM EDT | 550.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240719P00560000 | 2024-05-08 10:11AM EDT | 560.00 | 88.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00570000 | 2024-05-08 10:11AM EDT | 570.00 | 97.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 615.00 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 181.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 630.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 640.00 | 205.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 660.00 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00670000 | 2024-04-25 3:43PM EDT | 670.00 | 231.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 680.00 | 245.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00700000 | 2024-05-07 10:06AM EDT | 700.00 | 237.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 720.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
