認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00100000 | 2024-03-01 3:08PM EDT | 100.00 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 162.67% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 130.00 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 0.00% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 140.00 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 175.75% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 150.00 | 370.32 | 328.55 | 331.15 | 0.00 | - | 44 | 49 | 93.32% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 160.00 | 335.00 | 279.15 | 282.20 | 0.00 | - | 1 | 9 | 0.00% |
| META241220C00170000 | 2024-05-03 12:27PM EDT | 170.00 | 287.19 | 309.35 | 311.90 | 0.00 | - | 1 | 75 | 86.92% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 175.00 | 272.01 | 304.25 | 307.50 | 0.00 | - | 2 | 10 | 85.58% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 180.00 | 314.81 | 299.75 | 302.55 | 0.00 | - | 1 | 2 | 84.34% |
| META241220C00185000 | 2024-04-25 12:08PM EDT | 185.00 | 255.78 | 295.00 | 297.85 | 0.00 | - | 2 | 57 | 83.10% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 190.00 | 257.70 | 290.20 | 293.10 | 0.00 | - | 1 | 4 | 81.71% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 195.00 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 118.87% |
| META241220C00200000 | 2024-04-26 3:37PM EDT | 200.00 | 249.50 | 280.60 | 283.20 | 0.00 | - | 10 | 155 | 78.39% |
| META241220C00210000 | 2024-05-06 9:43AM EDT | 210.00 | 252.31 | 271.15 | 273.65 | 0.00 | - | 2,000 | 1,035 | 75.89% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 220.00 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 95.44% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 230.00 | 213.70 | 252.10 | 254.90 | 0.00 | - | 2 | 8 | 71.22% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 240.00 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 81.81% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 250.00 | 275.30 | 233.30 | 235.65 | 0.00 | - | 1 | 31 | 66.35% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 260.00 | 270.98 | 224.00 | 226.80 | 0.00 | - | 1 | 43 | 64.81% |
| META241220C00270000 | 2024-04-29 1:36PM EDT | 270.00 | 176.57 | 214.65 | 217.55 | 0.00 | - | 2 | 9 | 62.79% |
| META241220C00280000 | 2024-05-02 3:12PM EDT | 280.00 | 175.63 | 205.40 | 208.20 | 0.00 | - | 1 | 27 | 60.75% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 290.00 | 164.53 | 196.25 | 198.80 | 0.00 | - | 2 | 108 | 58.75% |
| META241220C00300000 | 2024-05-06 1:49PM EDT | 300.00 | 173.30 | 187.40 | 189.80 | 0.00 | - | 3 | 142 | 57.25% |
| META241220C00310000 | 2024-04-25 12:45PM EDT | 310.00 | 144.42 | 178.80 | 180.90 | 0.00 | - | 10 | 51 | 55.91% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 320.00 | 158.55 | 169.70 | 171.15 | 0.00 | - | 1 | 138 | 53.62% |
| META241220C00330000 | 2024-05-08 12:50PM EDT | 330.00 | 158.00 | 161.25 | 162.55 | 0.00 | - | 1 | 130 | 52.44% |
| META241220C00340000 | 2024-04-29 9:38AM EDT | 340.00 | 119.10 | 152.35 | 154.05 | 0.00 | - | 1 | 103 | 50.96% |
| META241220C00350000 | 2024-05-08 3:58PM EDT | 350.00 | 143.30 | 144.00 | 145.55 | 0.00 | - | 4 | 83 | 50.53% |
| META241220C00360000 | 2024-05-09 10:59AM EDT | 360.00 | 136.25 | 136.45 | 136.90 | +11.25 | +9.00% | 13 | 178 | 48.90% |
| META241220C00370000 | 2024-05-09 10:58AM EDT | 370.00 | 128.30 | 128.45 | 129.15 | +5.40 | +4.39% | 10 | 2,311 | 48.08% |
| META241220C00380000 | 2024-05-09 9:41AM EDT | 380.00 | 115.57 | 120.40 | 121.20 | +27.52 | +31.25% | 2 | 57 | 46.93% |
| META241220C00390000 | 2024-05-06 1:23PM EDT | 390.00 | 100.75 | 112.90 | 113.85 | 0.00 | - | 2 | 201 | 46.19% |
| META241220C00395000 | 2024-05-08 9:47AM EDT | 395.00 | 107.50 | 109.50 | 110.35 | 0.00 | - | 1 | 202 | 45.91% |
| META241220C00400000 | 2024-05-09 1:18PM EDT | 400.00 | 105.63 | 106.10 | 106.70 | +4.53 | +4.48% | 1 | 299 | 45.46% |
| META241220C00405000 | 2024-05-08 10:51AM EDT | 405.00 | 102.20 | 102.45 | 103.25 | 0.00 | - | 1 | 30 | 45.15% |
| META241220C00410000 | 2024-05-03 3:42PM EDT | 410.00 | 82.50 | 98.95 | 99.80 | 0.00 | - | 1 | 83 | 44.79% |
| META241220C00415000 | 2024-05-09 2:29PM EDT | 415.00 | 96.20 | 95.35 | 96.25 | +19.70 | +25.75% | 3 | 53 | 44.32% |
| META241220C00420000 | 2024-05-08 10:26AM EDT | 420.00 | 90.85 | 92.30 | 93.00 | 0.00 | - | 3 | 269 | 44.04% |
| META241220C00425000 | 2024-05-09 1:10PM EDT | 425.00 | 89.20 | 88.95 | 89.80 | +6.31 | +7.61% | 3 | 185 | 43.76% |
| META241220C00430000 | 2024-05-08 10:00AM EDT | 430.00 | 84.55 | 86.00 | 86.65 | 0.00 | - | 2 | 93 | 43.47% |
| META241220C00435000 | 2024-05-09 12:15PM EDT | 435.00 | 82.60 | 82.90 | 83.60 | +1.07 | +1.31% | 2 | 68 | 43.22% |
| META241220C00440000 | 2024-05-09 11:48AM EDT | 440.00 | 79.00 | 79.55 | 80.40 | +0.60 | +0.77% | 1 | 196 | 42.82% |
| META241220C00445000 | 2024-05-07 1:18PM EDT | 445.00 | 72.20 | 76.80 | 77.35 | 0.00 | - | 1 | 45 | 42.49% |
| META241220C00450000 | 2024-05-09 12:26PM EDT | 450.00 | 73.72 | 73.90 | 74.60 | +1.22 | +1.68% | 9 | 797 | 42.33% |
| META241220C00455000 | 2024-05-08 1:44PM EDT | 455.00 | 70.90 | 71.20 | 71.80 | +0.75 | +1.07% | 10 | 155 | 42.09% |
| META241220C00460000 | 2024-05-08 12:53PM EDT | 460.00 | 66.22 | 68.40 | 69.05 | 0.00 | - | 8 | 455 | 41.84% |
| META241220C00465000 | 2024-05-09 10:57AM EDT | 465.00 | 65.70 | 65.60 | 66.15 | +1.35 | +2.10% | 2 | 61 | 41.46% |
| META241220C00470000 | 2024-05-09 12:37PM EDT | 470.00 | 62.90 | 63.25 | 63.70 | +0.78 | +1.26% | 9 | 512 | 41.34% |
| META241220C00475000 | 2024-05-09 1:45PM EDT | 475.00 | 60.90 | 60.65 | 61.10 | +1.27 | +2.13% | 2 | 644 | 41.07% |
| META241220C00480000 | 2024-05-09 11:39AM EDT | 480.00 | 57.50 | 58.35 | 58.75 | +1.25 | +2.22% | 4 | 327 | 40.94% |
| META241220C00485000 | 2024-05-09 11:24AM EDT | 485.00 | 55.90 | 55.95 | 56.35 | +0.77 | +1.40% | 1 | 34 | 40.73% |
| META241220C00490000 | 2024-05-09 12:20PM EDT | 490.00 | 53.17 | 53.30 | 54.00 | +1.12 | +2.15% | 3 | 339 | 40.51% |
| META241220C00495000 | 2024-05-09 1:42PM EDT | 495.00 | 51.31 | 51.35 | 51.65 | +2.36 | +4.82% | 34 | 637 | 40.25% |
| META241220C00500000 | 2024-05-09 10:47AM EDT | 500.00 | 49.30 | 49.25 | 49.55 | +1.38 | +2.88% | 5 | 2,472 | 40.12% |
| META241220C00505000 | 2024-05-09 2:06PM EDT | 505.00 | 46.95 | 47.10 | 47.50 | +0.95 | +2.07% | 4 | 538 | 39.98% |
| META241220C00510000 | 2024-05-09 11:41AM EDT | 510.00 | 44.50 | 44.90 | 45.50 | +0.46 | +1.04% | 7 | 555 | 39.84% |
| META241220C00515000 | 2024-05-09 11:04AM EDT | 515.00 | 42.75 | 42.85 | 43.50 | +3.25 | +8.23% | 12 | 18 | 39.66% |
| META241220C00520000 | 2024-05-09 1:18PM EDT | 520.00 | 40.86 | 41.20 | 41.60 | +0.74 | +1.84% | 27 | 1,129 | 39.50% |
| META241220C00525000 | 2024-05-08 1:58PM EDT | 525.00 | 36.85 | 39.30 | 39.80 | -1.57 | -4.09% | 1 | 103 | 39.37% |
| META241220C00530000 | 2024-05-08 3:58PM EDT | 530.00 | 36.88 | 37.50 | 38.00 | 0.00 | - | 21 | 737 | 39.21% |
| META241220C00535000 | 2024-05-08 2:07PM EDT | 535.00 | 33.26 | 35.85 | 36.25 | -1.59 | -4.56% | 1 | 58 | 39.04% |
| META241220C00540000 | 2024-05-08 9:53AM EDT | 540.00 | 33.40 | 34.05 | 34.55 | 0.00 | - | 2 | 2,666 | 38.86% |
| META241220C00545000 | 2024-05-09 2:21PM EDT | 545.00 | 32.52 | 32.50 | 33.05 | +10.77 | +49.52% | 71 | 33 | 38.79% |
| META241220C00550000 | 2024-05-09 2:28PM EDT | 550.00 | 31.25 | 31.15 | 31.50 | +1.44 | +4.83% | 71 | 1,093 | 38.64% |
| META241220C00555000 | 2024-05-09 12:21PM EDT | 555.00 | 29.40 | 29.55 | 30.05 | +4.85 | +19.76% | 7 | 18 | 38.53% |
| META241220C00560000 | 2024-05-06 12:45PM EDT | 560.00 | 23.35 | 28.20 | 28.65 | 0.00 | - | 2 | 187 | 38.42% |
| META241220C00565000 | 2024-05-03 2:55PM EDT | 565.00 | 19.80 | 26.85 | 27.30 | 0.00 | - | 5 | 55 | 38.30% |
| META241220C00570000 | 2024-05-09 1:13PM EDT | 570.00 | 25.65 | 25.50 | 25.95 | +0.85 | +3.43% | 20 | 142 | 38.15% |
| META241220C00575000 | 2024-05-08 3:35PM EDT | 575.00 | 24.10 | 24.25 | 24.70 | 0.00 | - | 2 | 76 | 38.04% |
| META241220C00580000 | 2024-05-08 11:15AM EDT | 580.00 | 23.40 | 23.15 | 23.55 | 0.00 | - | 2 | 280 | 37.97% |
| META241220C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 20.00 | 22.05 | 22.50 | 0.00 | - | 2 | 81 | 37.94% |
| META241220C00590000 | 2024-05-09 11:17AM EDT | 590.00 | 21.05 | 20.80 | 21.30 | +5.80 | +38.03% | 1 | 266 | 37.77% |
| META241220C00595000 | 2024-05-02 11:52AM EDT | 595.00 | 13.25 | 19.80 | 20.30 | 0.00 | - | 1 | 51 | 37.71% |
| META241220C00600000 | 2024-05-09 2:30PM EDT | 600.00 | 19.14 | 18.95 | 19.35 | +0.67 | +3.63% | 14 | 1,707 | 37.67% |
| META241220C00605000 | 2024-05-06 3:25PM EDT | 605.00 | 15.88 | 17.95 | 18.35 | 0.00 | - | 20 | 35 | 37.55% |
| META241220C00610000 | 2024-05-08 3:09PM EDT | 610.00 | 16.95 | 17.15 | 17.50 | 0.00 | - | 1 | 172 | 37.52% |
| META241220C00620000 | 2024-05-07 11:53AM EDT | 620.00 | 14.95 | 15.40 | 15.80 | 0.00 | - | 1 | 166 | 37.37% |
| META241220C00630000 | 2024-05-09 1:23PM EDT | 630.00 | 13.94 | 13.85 | 14.30 | +1.94 | +16.17% | 10 | 206 | 37.28% |
| META241220C00640000 | 2024-05-09 1:23PM EDT | 640.00 | 12.60 | 12.60 | 13.00 | +3.30 | +35.48% | 10 | 136 | 37.27% |
| META241220C00650000 | 2024-05-09 2:30PM EDT | 650.00 | 11.61 | 11.40 | 11.75 | -0.04 | -0.34% | 3 | 240 | 37.19% |
| META241220C00660000 | 2024-05-06 11:35AM EDT | 660.00 | 8.50 | 10.35 | 10.65 | 0.00 | - | 10 | 57 | 37.16% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 670.00 | 9.07 | 9.40 | 9.65 | 0.00 | - | 1 | 101 | 37.13% |
| META241220C00680000 | 2024-05-06 3:59PM EDT | 680.00 | 7.75 | 8.50 | 8.75 | 0.00 | - | 12 | 86 | 37.12% |
| META241220C00690000 | 2024-05-09 10:12AM EDT | 690.00 | 7.45 | 7.70 | 7.95 | +0.85 | +12.88% | 1 | 187 | 37.13% |
| META241220C00700000 | 2024-05-08 3:47PM EDT | 700.00 | 7.05 | 7.00 | 7.20 | 0.00 | - | 5 | 2,505 | 37.12% |
| META241220C00710000 | 2024-05-03 9:56AM EDT | 710.00 | 4.90 | 6.30 | 6.60 | 0.00 | - | 1 | 72 | 37.22% |
| META241220C00720000 | 2024-05-08 2:56PM EDT | 720.00 | 5.80 | 5.75 | 6.00 | 0.00 | - | 7 | 260 | 37.25% |
| META241220C00730000 | 2024-05-06 1:30PM EDT | 730.00 | 4.32 | 5.15 | 5.45 | 0.00 | - | 1 | 81 | 37.27% |
| META241220C00740000 | 2024-05-01 10:49AM EDT | 740.00 | 3.35 | 4.75 | 4.95 | 0.00 | - | 1 | 119 | 37.28% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 750.00 | 3.34 | 4.35 | 4.55 | 0.00 | - | 35 | 90 | 37.40% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 760.00 | 3.55 | 3.95 | 4.15 | 0.00 | - | 15 | 75 | 37.45% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 770.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 32 | 59 | 37.54% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 780.00 | 2.25 | 3.30 | 3.50 | 0.00 | - | 1 | 42 | 37.66% |
| META241220C00790000 | 2024-05-07 10:22AM EDT | 790.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 37.72% |
| META241220C00800000 | 2024-05-09 9:59AM EDT | 800.00 | 2.56 | 2.77 | 2.93 | -0.29 | -10.18% | 1 | 70 | 37.79% |
| META241220C00810000 | 2024-05-06 3:28PM EDT | 810.00 | 2.32 | 2.54 | 2.71 | 0.00 | - | 6 | 110 | 37.93% |
| META241220C00820000 | 2024-05-07 12:27PM EDT | 820.00 | 2.34 | 2.31 | 2.52 | 0.00 | - | 1 | 53 | 38.10% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 830.00 | 1.95 | 2.11 | 2.32 | 0.00 | - | 7 | 24 | 38.20% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 840.00 | 1.70 | 1.94 | 2.14 | 0.00 | - | 1 | 41 | 38.30% |
| META241220C00850000 | 2024-05-08 1:48PM EDT | 850.00 | 1.87 | 1.85 | 1.95 | 0.00 | - | 1 | 1,294 | 38.32% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 860.00 | 1.12 | 1.64 | 1.84 | 0.00 | - | 2 | 18 | 38.56% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 870.00 | 1.16 | 1.51 | 1.70 | 0.00 | - | 7 | 71 | 38.66% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 880.00 | 1.40 | 1.39 | 1.58 | 0.00 | - | 1 | 14 | 38.79% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 890.00 | 1.26 | 1.28 | 1.47 | 0.00 | - | 4 | 52 | 38.93% |
| META241220C00900000 | 2024-05-07 1:18PM EDT | 900.00 | 1.30 | 1.21 | 1.34 | 0.00 | - | 1 | 180 | 38.93% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 910.00 | 2.81 | 1.09 | 1.25 | 0.00 | - | 1 | 71 | 39.08% |
| META241220C00920000 | 2024-05-09 10:43AM EDT | 920.00 | 1.05 | 1.01 | 1.17 | +0.21 | +25.00% | 1 | 40 | 39.23% |
| META241220C00930000 | 2024-05-08 1:59PM EDT | 930.00 | 0.99 | 0.93 | 1.10 | 0.00 | - | 1 | 29 | 39.40% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 940.00 | 0.99 | 0.86 | 1.03 | 0.00 | - | 5 | 60 | 39.55% |
| META241220C00950000 | 2024-05-09 2:33PM EDT | 950.00 | 0.96 | 0.81 | 0.95 | +0.34 | +54.84% | 3 | 208 | 39.61% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 960.00 | 0.64 | 0.73 | 0.90 | 0.00 | - | 4 | 7 | 39.81% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 970.00 | 0.61 | 0.68 | 0.85 | 0.00 | - | 1 | 6 | 39.98% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 980.00 | 0.61 | 0.63 | 0.69 | 0.00 | - | 6 | 59 | 39.38% |
| META241220C00990000 | 2024-05-08 10:41AM EDT | 990.00 | 0.68 | 0.57 | 0.77 | 0.00 | - | 4 | 9 | 40.39% |
| META241220C01000000 | 2024-05-09 12:55PM EDT | 1,000.00 | 0.66 | 0.59 | 0.71 | +0.06 | +10.00% | 13 | 365 | 40.43% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00050000 | 2024-05-06 10:25AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 81.25% |
| META241220P00060000 | 2024-05-07 1:35PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 101 | 75.00% |
| META241220P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 74 | 67.19% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 74.22% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 100.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 119 | 70.41% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 110.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 66.89% |
| META241220P00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 5 | 30 | 63.87% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 130.00 | 0.16 | 0.04 | 0.26 | 0.00 | - | 1 | 43 | 62.26% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 140.00 | 0.34 | 0.08 | 0.30 | 0.00 | - | 12 | 18 | 60.35% |
| META241220P00150000 | 2024-04-29 2:19PM EDT | 150.00 | 0.42 | 0.14 | 0.35 | 0.00 | - | 55 | 349 | 58.69% |
| META241220P00160000 | 2024-05-01 3:18PM EDT | 160.00 | 0.46 | 0.19 | 0.42 | 0.00 | - | 1 | 115 | 57.03% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 170.00 | 0.75 | 0.29 | 0.49 | 0.00 | - | 2 | 18 | 55.66% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 175.00 | 0.45 | 0.31 | 0.54 | 0.00 | - | 3 | 8 | 54.79% |
| META241220P00180000 | 2024-05-06 3:05PM EDT | 180.00 | 0.54 | 0.37 | 0.52 | 0.00 | - | 2 | 24 | 53.66% |
| META241220P00185000 | 2024-05-07 12:58PM EDT | 185.00 | 0.54 | 0.41 | 0.63 | 0.00 | - | 20 | 73 | 53.32% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 190.00 | 0.89 | 0.46 | 0.69 | 0.00 | - | 10 | 62 | 52.64% |
| META241220P00195000 | 2024-05-06 1:43PM EDT | 195.00 | 0.69 | 0.52 | 0.74 | 0.00 | - | 2 | 20 | 51.90% |
| META241220P00200000 | 2024-05-09 11:58AM EDT | 200.00 | 0.69 | 0.58 | 0.81 | -0.02 | -2.82% | 3 | 410 | 51.25% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 210.00 | 1.50 | 0.72 | 0.95 | 0.00 | - | 5 | 204 | 50.88% |
| META241220P00220000 | 2024-05-07 10:35AM EDT | 220.00 | 1.12 | 0.89 | 1.04 | 0.00 | - | 2 | 50 | 48.93% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 230.00 | 1.90 | 1.09 | 1.24 | 0.00 | - | 5 | 54 | 47.71% |
| META241220P00240000 | 2024-05-09 10:08AM EDT | 240.00 | 1.46 | 1.33 | 1.47 | -0.04 | -2.67% | 13 | 162 | 46.51% |
| META241220P00250000 | 2024-05-09 1:18PM EDT | 250.00 | 1.70 | 1.61 | 1.74 | -0.08 | -4.49% | 3 | 1,153 | 45.37% |
| META241220P00260000 | 2024-05-03 9:50AM EDT | 260.00 | 2.70 | 1.90 | 2.09 | 0.00 | - | 10 | 250 | 44.43% |
| META241220P00270000 | 2024-05-06 10:58AM EDT | 270.00 | 2.90 | 2.35 | 2.47 | 0.00 | - | 2 | 126 | 43.42% |
| META241220P00280000 | 2024-05-09 9:59AM EDT | 280.00 | 2.81 | 2.72 | 2.91 | -0.12 | -4.10% | 1 | 156 | 42.44% |
| META241220P00290000 | 2024-05-08 9:52AM EDT | 290.00 | 3.53 | 3.20 | 3.40 | 0.00 | - | 3 | 480 | 41.44% |
| META241220P00300000 | 2024-05-09 1:37PM EDT | 300.00 | 4.05 | 3.85 | 4.00 | -0.05 | -1.22% | 3 | 1,450 | 40.57% |
| META241220P00310000 | 2024-05-08 10:39AM EDT | 310.00 | 4.80 | 4.55 | 4.70 | 0.00 | - | 4 | 366 | 39.74% |
| META241220P00320000 | 2024-05-08 2:20PM EDT | 320.00 | 5.75 | 5.40 | 5.55 | 0.00 | - | 2 | 422 | 39.03% |
| META241220P00330000 | 2024-05-09 11:29AM EDT | 330.00 | 6.50 | 6.40 | 6.55 | -0.65 | -9.09% | 4 | 1,145 | 38.37% |
| META241220P00340000 | 2024-05-07 10:57AM EDT | 340.00 | 8.50 | 7.50 | 7.70 | 0.00 | - | 3 | 730 | 37.74% |
| META241220P00350000 | 2024-05-08 2:30PM EDT | 350.00 | 9.47 | 8.85 | 9.00 | 0.00 | - | 2 | 775 | 37.12% |
| META241220P00360000 | 2024-05-09 9:41AM EDT | 360.00 | 11.30 | 10.30 | 10.55 | +0.37 | +3.39% | 1 | 218 | 36.60% |
| META241220P00370000 | 2024-05-09 2:17PM EDT | 370.00 | 12.22 | 12.05 | 12.30 | -0.64 | -4.98% | 7 | 1,867 | 36.09% |
| META241220P00380000 | 2024-05-09 10:59AM EDT | 380.00 | 14.38 | 14.00 | 14.20 | -0.35 | -2.38% | 22 | 688 | 35.53% |
| META241220P00390000 | 2024-05-09 2:13PM EDT | 390.00 | 16.32 | 16.20 | 16.45 | -0.78 | -4.56% | 2 | 1,261 | 35.09% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 395.00 | 27.87 | 17.40 | 17.65 | 0.00 | - | 1 | 90 | 34.86% |
| META241220P00400000 | 2024-05-09 2:36PM EDT | 400.00 | 18.75 | 18.65 | 19.00 | -0.93 | -4.73% | 108 | 1,818 | 34.71% |
| META241220P00405000 | 2024-05-06 9:34AM EDT | 405.00 | 25.52 | 20.00 | 20.25 | 0.00 | - | 1 | 107 | 34.41% |
| META241220P00410000 | 2024-05-09 2:19PM EDT | 410.00 | 21.70 | 21.40 | 21.65 | -0.85 | -3.77% | 2 | 529 | 34.19% |
| META241220P00415000 | 2024-05-06 2:39PM EDT | 415.00 | 27.00 | 22.90 | 23.15 | 0.00 | - | 1 | 184 | 33.99% |
| META241220P00420000 | 2024-05-09 11:37AM EDT | 420.00 | 24.80 | 24.45 | 24.75 | -0.65 | -2.55% | 142 | 943 | 33.82% |
| META241220P00425000 | 2024-05-08 10:53AM EDT | 425.00 | 26.87 | 26.05 | 26.35 | 0.00 | - | 2 | 535 | 33.59% |
| META241220P00430000 | 2024-05-07 11:29AM EDT | 430.00 | 29.83 | 27.85 | 28.20 | 0.00 | - | 2 | 315 | 33.50% |
| META241220P00435000 | 2024-05-03 1:20PM EDT | 435.00 | 38.44 | 29.45 | 30.00 | 0.00 | - | 12 | 230 | 33.31% |
| META241220P00440000 | 2024-05-08 11:22AM EDT | 440.00 | 33.64 | 31.35 | 31.75 | +0.99 | +3.03% | 50 | 902 | 33.03% |
| META241220P00445000 | 2024-05-08 1:59PM EDT | 445.00 | 34.81 | 33.35 | 33.70 | 0.00 | - | 21 | 252 | 32.84% |
| META241220P00450000 | 2024-05-08 3:26PM EDT | 450.00 | 36.05 | 35.30 | 35.80 | -0.80 | -2.17% | 1 | 632 | 32.70% |
| META241220P00455000 | 2024-05-09 1:18PM EDT | 455.00 | 38.00 | 37.40 | 37.90 | -0.20 | -0.52% | 2 | 126 | 32.51% |
| META241220P00460000 | 2024-05-09 11:08AM EDT | 460.00 | 40.00 | 39.50 | 39.95 | -1.30 | -3.15% | 1 | 456 | 32.22% |
| META241220P00465000 | 2024-05-06 3:49PM EDT | 465.00 | 44.81 | 41.75 | 42.20 | -1.70 | -3.66% | 8 | 57 | 32.03% |
| META241220P00470000 | 2024-05-09 9:36AM EDT | 470.00 | 46.50 | 44.05 | 44.55 | +0.15 | +0.32% | 2 | 789 | 31.84% |
| META241220P00475000 | 2024-05-09 9:37AM EDT | 475.00 | 49.75 | 46.45 | 46.90 | +1.50 | +3.11% | 15 | 73 | 31.60% |
| META241220P00480000 | 2024-05-09 11:26AM EDT | 480.00 | 49.29 | 48.90 | 49.40 | -1.94 | -3.79% | 5 | 381 | 31.41% |
| META241220P00485000 | 2024-05-09 9:37AM EDT | 485.00 | 54.25 | 51.55 | 51.95 | +0.65 | +1.21% | 4 | 22 | 31.20% |
| META241220P00490000 | 2024-05-09 12:39PM EDT | 490.00 | 55.06 | 54.15 | 54.60 | -1.81 | -3.18% | 29 | 806 | 31.00% |
| META241220P00495000 | 2024-05-07 10:51AM EDT | 495.00 | 62.55 | 56.85 | 57.30 | 0.00 | - | 2 | 44 | 30.78% |
| META241220P00500000 | 2024-05-09 2:26PM EDT | 500.00 | 60.05 | 59.60 | 60.10 | -1.45 | -2.36% | 3 | 961 | 30.57% |
| META241220P00505000 | 2024-05-08 2:33PM EDT | 505.00 | 64.95 | 62.45 | 62.90 | 0.00 | - | 2 | 36 | 30.31% |
| META241220P00510000 | 2024-05-08 1:44PM EDT | 510.00 | 67.65 | 65.50 | 65.90 | +0.08 | +0.12% | 2 | 396 | 30.12% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 515.00 | 80.15 | 68.40 | 68.90 | 0.00 | - | 3 | 7 | 29.89% |
| META241220P00520000 | 2024-05-09 12:39PM EDT | 520.00 | 72.54 | 71.10 | 72.40 | -2.04 | -2.74% | 25 | 949 | 29.94% |
| META241220P00525000 | 2024-05-01 1:14PM EDT | 525.00 | 102.15 | 74.50 | 75.95 | 0.00 | - | 5 | 17 | 29.98% |
| META241220P00530000 | 2024-05-03 2:37PM EDT | 530.00 | 94.55 | 77.45 | 78.65 | 0.00 | - | 9 | 177 | 29.37% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 535.00 | 77.05 | 80.85 | 82.20 | 0.00 | - | 1 | 13 | 29.30% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 540.00 | 112.40 | 83.95 | 85.50 | 0.00 | - | 1 | 282 | 29.00% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 545.00 | 106.30 | 87.40 | 89.15 | 0.00 | - | 4 | 3 | 28.90% |
| META241220P00550000 | 2024-05-06 2:53PM EDT | 550.00 | 100.19 | 90.85 | 92.45 | 0.00 | - | 1 | 291 | 28.48% |
| META241220P00560000 | 2024-04-09 11:55AM EDT | 560.00 | 84.05 | 97.85 | 100.05 | 0.00 | - | 2 | 168 | 28.24% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 570.00 | 84.15 | 105.60 | 107.50 | 0.00 | - | 2 | 3 | 27.65% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 580.00 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 42.45% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 585.00 | 121.70 | 117.15 | 119.25 | 0.00 | - | 5 | 10 | 26.79% |
| META241220P00590000 | 2024-04-04 3:33PM EDT | 590.00 | 102.55 | 140.60 | 142.95 | 0.00 | - | 70 | 22 | 43.05% |
| META241220P00600000 | 2024-05-08 9:53AM EDT | 600.00 | 133.68 | 129.55 | 131.35 | 0.00 | - | 20 | 132 | 25.62% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 610.00 | 176.00 | 137.80 | 139.85 | 0.00 | - | - | 2 | 24.93% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 640.00 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 650.00 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 660.00 | 187.59 | 183.35 | 186.25 | 0.00 | - | 2 | 1 | 23.27% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 680.00 | 241.85 | 202.85 | 205.75 | 0.00 | - | 110 | 0 | 23.25% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 700.00 | 192.93 | 223.15 | 225.25 | 0.00 | - | 60 | 0 | 22.30% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 720.00 | 234.00 | 242.50 | 246.00 | 0.00 | - | 1 | 0 | 27.19% |
| META241220P00730000 | 2024-04-25 3:10PM EDT | 730.00 | 288.50 | 252.60 | 255.05 | 0.00 | - | 1 | 1 | 22.73% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 750.00 | 310.60 | 272.65 | 275.45 | 0.00 | - | 30 | 0 | 26.84% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 760.00 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 76.71% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 770.00 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 800.00 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 810.00 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00840000 | 2024-03-19 9:30AM EDT | 840.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 850.00 | 361.52 | 372.65 | 375.65 | 0.00 | - | 2 | 0 | 34.02% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 880.00 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 70.40% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 910.00 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 950.00 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
