Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 5 |
| 407.05 | 0.00 | - | 2 | 1 | 100.00 | 0.07 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 1 | 0 |
| 349.01 | 0.00 | - | 1 | 0 | 130.00 | 0.12 | 0.00 | - | 45 | 0 |
| 338.05 | 0.00 | - | 5 | 5 | 140.00 | 0.17 | 0.00 | - | 1 | 0 |
| 370.32 | 0.00 | - | 44 | 49 | 150.00 | 0.19 | 0.00 | - | 1 | 0 |
| 320.98 | 0.00 | - | 1 | 0 | 160.00 | 0.27 | 0.00 | - | 6 | 0 |
| 305.70 | 0.00 | - | 1 | 0 | 170.00 | 0.75 | 0.00 | - | 2 | 18 |
| 272.01 | 0.00 | - | 2 | 10 | 175.00 | 0.45 | 0.00 | - | 3 | 0 |
| 314.81 | 0.00 | - | 1 | 2 | 180.00 | 0.44 | 0.00 | - | 2 | 0 |
| 255.78 | 0.00 | - | 2 | 57 | 185.00 | 0.44 | 0.00 | - | 1 | 0 |
| 290.58 | 0.00 | - | 2 | 0 | 190.00 | 0.46 | 0.00 | - | 1 | 0 |
| 276.29 | 0.00 | - | 1 | 8 | 195.00 | 0.54 | 0.00 | - | 3 | 0 |
| 282.30 | 0.00 | - | 1 | 0 | 200.00 | 0.54 | 0.00 | - | 10 | 0 |
| 273.42 | 0.00 | - | 3 | 0 | 210.00 | 0.75 | 0.00 | - | 1 | 0 |
| 254.48 | 0.00 | - | 1 | 0 | 220.00 | 0.87 | 0.00 | - | 1 | 0 |
| 213.70 | 0.00 | - | 2 | 0 | 230.00 | 0.98 | 0.00 | - | 1 | 0 |
| 237.10 | 0.00 | - | 2 | 0 | 240.00 | 1.07 | 0.00 | - | 1 | 0 |
| 229.73 | 0.00 | - | 1 | 0 | 250.00 | 1.27 | 0.00 | - | 1 | 0 |
| 216.26 | 0.00 | - | 1 | 0 | 260.00 | 1.50 | 0.00 | - | 1 | 0 |
| 215.54 | 0.00 | - | 1 | 0 | 270.00 | 1.77 | 0.00 | - | 2 | 0 |
| 199.79 | 0.00 | - | 1 | 0 | 280.00 | 2.35 | 0.00 | - | 1 | 0 |
| 164.53 | 0.00 | - | 2 | 108 | 290.00 | 2.72 | 0.00 | - | 1 | 0 |
| 179.20 | 0.00 | - | 2 | 0 | 300.00 | 3.40 | 0.00 | - | 3 | 0 |
| 172.55 | 0.00 | - | 1 | 0 | 310.00 | 3.84 | 0.00 | - | 1 | 0 |
| 157.20 | 0.00 | - | 1 | 0 | 320.00 | 4.68 | 0.00 | - | 1 | 0 |
| 160.19 | 0.00 | - | 1 | 0 | 330.00 | 4.95 | 0.00 | - | 7 | 0 |
| 145.20 | 0.00 | - | 2 | 0 | 340.00 | 6.00 | 0.00 | - | 1 | 0 |
| 135.60 | 0.00 | - | 9 | 0 | 350.00 | 8.10 | 0.00 | - | 19 | 0 |
| 134.86 | 0.00 | - | 4 | 0 | 360.00 | 9.45 | 0.00 | - | 7 | 0 |
| 118.35 | 0.00 | - | 2 | 0 | 370.00 | 11.49 | 0.00 | - | 8 | 0 |
| 120.75 | 0.00 | - | 1 | 0 | 380.00 | 11.97 | 0.00 | - | 1 | 0 |
| 111.72 | 0.00 | - | 1 | 0 | 390.00 | 15.79 | 0.00 | - | 42 | 0 |
| 106.22 | 0.00 | - | 1 | 0 | 395.00 | 15.00 | 0.00 | - | 1 | 0 |
| 97.13 | 0.00 | - | 3 | 0 | 400.00 | 18.00 | 0.00 | - | 86 | 0 |
| 99.85 | 0.00 | - | 1 | 0 | 405.00 | 19.04 | 0.00 | - | 2 | 0 |
| 96.30 | 0.00 | - | 2 | 0 | 410.00 | 20.76 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 415.00 | 20.00 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 420.00 | 23.34 | 0.00 | - | 40 | 0 |
| 87.63 | 0.00 | - | 1 | 0 | 425.00 | 25.20 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 430.00 | 27.20 | 0.00 | - | 3 | 0 |
| 81.77 | 0.00 | - | 3 | 0 | 435.00 | 29.45 | 0.00 | - | 18 | 0 |
| 72.52 | 0.00 | - | 1 | 0 | 440.00 | 31.43 | 0.00 | - | 3 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 445.00 | 29.85 | 0.00 | - | 2 | 0 |
| 64.92 | 0.00 | - | 3 | 0 | 450.00 | 35.90 | 0.00 | - | 14 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 455.00 | 34.50 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 7 | 0 | 460.00 | 41.85 | 0.00 | - | 2 | 0 |
| 57.65 | 0.00 | - | 6 | 0 | 465.00 | 42.35 | 0.00 | - | 6 | 0 |
| 53.95 | 0.00 | - | 25 | 0 | 470.00 | 41.00 | 0.00 | - | 9 | 0 |
| 51.00 | 0.00 | - | 6 | 0 | 475.00 | 46.50 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 6 | 0 | 480.00 | 50.00 | 0.00 | - | 7 | 0 |
| 46.40 | 0.00 | - | 2 | 0 | 485.00 | 52.00 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 34 | 0 | 490.00 | 55.30 | 0.00 | - | 3 | 0 |
| 48.37 | 0.00 | - | 1 | 0 | 495.00 | 58.35 | 0.00 | - | 23 | 0 |
| 41.00 | 0.00 | - | 12 | 0 | 500.00 | 62.55 | 0.00 | - | 16 | 0 |
| 39.50 | 0.00 | - | 13 | 0 | 505.00 | 64.95 | 0.00 | - | 2 | 0 |
| 36.75 | 0.00 | - | 9 | 0 | 510.00 | 68.70 | 0.00 | - | 3 | 0 |
| 39.10 | 0.00 | - | 51 | 0 | 515.00 | 80.15 | 0.00 | - | 3 | 0 |
| 33.70 | 0.00 | - | 20 | 0 | 520.00 | 73.65 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 525.00 | 102.15 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 43 | 0 | 530.00 | 75.50 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 535.00 | 77.05 | 0.00 | - | 1 | 13 |
| 27.10 | 0.00 | - | 15 | 0 | 540.00 | 82.35 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 39 | 0 | 545.00 | 106.30 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | 70 | 0 | 550.00 | 95.50 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 8 | 0 | 555.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 86 | 0 | 560.00 | 84.05 | 0.00 | - | 2 | 168 |
| 24.00 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 0 | 570.00 | 84.15 | 0.00 | - | 2 | 3 |
| 18.60 | 0.00 | - | 8 | 0 | 575.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 2 | 0 | 580.00 | 88.95 | 0.00 | - | 1 | 102 |
| 16.80 | 0.00 | - | 2 | 0 | 585.00 | 115.65 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 590.00 | 102.55 | 0.00 | - | 70 | 22 |
| 17.33 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 0 | 600.00 | 131.73 | 0.00 | - | 92 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 610.00 | 176.00 | 0.00 | - | - | 2 |
| 11.22 | 0.00 | - | 1 | 0 | 620.00 | 146.25 | 0.00 | - | 1 | 0 |
| 11.81 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 1 | 0 | 640.00 | 163.60 | 0.00 | - | 3 | 3 |
| 9.62 | 0.00 | - | 20 | 0 | 650.00 | 155.30 | 0.00 | - | 55 | 34 |
| 8.25 | 0.00 | - | 6 | 0 | 660.00 | 187.59 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 4 | 0 | 670.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 680.00 | 241.85 | 0.00 | - | 110 | 0 |
| 5.48 | 0.00 | - | 10 | 0 | 690.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 27 | 0 | 700.00 | 192.93 | 0.00 | - | 60 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 720.00 | 234.00 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 730.00 | 248.15 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 750.00 | 310.60 | 0.00 | - | 30 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 760.00 | 252.15 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 770.00 | 270.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 42 | 780.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 800.00 | 335.05 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 810.00 | 314.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 830.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 840.00 | 349.30 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 850.00 | 361.52 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 860.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 870.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 880.00 | 351.25 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 0 | 900.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 71 | 910.00 | 410.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 60 | 940.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 15 | 0 | 950.00 | 484.24 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 114 | 0 | 1,000.00 | - | - | - | - | - |
