認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-05-01 12:33PM EDT | 5.00 | 431.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 25.00 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 30.00 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 401.78% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 40.00 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 50.00 | 466.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 55.00 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 390.65% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 60.00 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 215.55% |
| META250117C00065000 | 2024-05-07 12:06PM EDT | 65.00 | 407.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00070000 | 2024-04-26 12:16PM EDT | 70.00 | 370.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00075000 | 2024-04-19 10:40AM EDT | 75.00 | 413.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 80.00 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 244.40% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 228.03% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 90.00 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00095000 | 2024-04-29 10:32AM EDT | 95.00 | 344.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 100.00 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00105000 | 2024-05-07 1:43PM EDT | 105.00 | 366.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 110.00 | 389.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 115.00 | 384.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00125000 | 2024-04-30 3:33PM EDT | 125.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 130.00 | 353.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00135000 | 2024-05-03 3:41PM EDT | 135.00 | 321.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00140000 | 2024-04-30 2:01PM EDT | 140.00 | 296.93 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 145.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00150000 | 2024-05-07 2:26PM EDT | 150.00 | 320.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00155000 | 2024-04-29 3:36PM EDT | 155.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00160000 | 2024-05-03 3:05PM EDT | 160.00 | 298.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META250117C00165000 | 2024-05-06 9:35AM EDT | 165.00 | 297.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 170.00 | 275.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00175000 | 2024-05-06 1:31PM EDT | 175.00 | 291.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00180000 | 2024-04-26 11:13AM EDT | 180.00 | 266.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00185000 | 2024-05-06 12:04PM EDT | 185.00 | 280.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00190000 | 2024-05-07 12:48PM EDT | 190.00 | 286.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00195000 | 2024-04-25 3:59PM EDT | 195.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00200000 | 2024-05-06 1:34PM EDT | 200.00 | 267.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00210000 | 2024-04-29 9:30AM EDT | 210.00 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00220000 | 2024-05-08 10:26AM EDT | 220.00 | 262.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00230000 | 2024-04-29 3:18PM EDT | 230.00 | 209.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00240000 | 2024-05-08 10:26AM EDT | 240.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00250000 | 2024-05-08 10:16AM EDT | 250.00 | 232.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00260000 | 2024-05-03 3:36PM EDT | 260.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250117C00270000 | 2024-05-08 3:52PM EDT | 270.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00280000 | 2024-05-08 12:53PM EDT | 280.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| META250117C00290000 | 2024-05-07 10:24AM EDT | 290.00 | 187.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META250117C00300000 | 2024-05-07 12:16PM EDT | 300.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250117C00310000 | 2024-05-06 1:17PM EDT | 310.00 | 165.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00320000 | 2024-05-08 1:34PM EDT | 320.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00330000 | 2024-05-02 10:10AM EDT | 330.00 | 127.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META250117C00340000 | 2024-05-06 1:49PM EDT | 340.00 | 141.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00350000 | 2024-05-08 9:42AM EDT | 350.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00360000 | 2024-05-06 11:36AM EDT | 360.00 | 126.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00370000 | 2024-05-07 10:54AM EDT | 370.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250117C00380000 | 2024-05-08 11:13AM EDT | 380.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00390000 | 2024-05-07 3:54PM EDT | 390.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00395000 | 2024-05-08 10:32AM EDT | 395.00 | 110.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00400000 | 2024-05-08 2:16PM EDT | 400.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250117C00405000 | 2024-05-08 10:47AM EDT | 405.00 | 106.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00410000 | 2024-05-08 10:47AM EDT | 410.00 | 102.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00415000 | 2024-05-08 10:47AM EDT | 415.00 | 99.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250117C00420000 | 2024-05-08 10:47AM EDT | 420.00 | 96.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META250117C00425000 | 2024-05-08 3:48PM EDT | 425.00 | 91.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00430000 | 2024-05-08 11:42AM EDT | 430.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META250117C00435000 | 2024-05-08 11:30AM EDT | 435.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250117C00440000 | 2024-05-08 3:48PM EDT | 440.00 | 82.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META250117C00445000 | 2024-05-08 12:39PM EDT | 445.00 | 78.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00450000 | 2024-05-08 3:02PM EDT | 450.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| META250117C00455000 | 2024-05-08 2:49PM EDT | 455.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00460000 | 2024-05-08 3:57PM EDT | 460.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00465000 | 2024-05-08 10:02AM EDT | 465.00 | 67.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00470000 | 2024-05-08 12:21PM EDT | 470.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00475000 | 2024-05-08 1:59PM EDT | 475.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| META250117C00480000 | 2024-05-08 2:31PM EDT | 480.00 | 59.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| META250117C00485000 | 2024-05-08 2:44PM EDT | 485.00 | 57.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| META250117C00490000 | 2024-05-08 3:22PM EDT | 490.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| META250117C00495000 | 2024-05-08 3:36PM EDT | 495.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| META250117C00500000 | 2024-05-08 3:51PM EDT | 500.00 | 51.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| META250117C00505000 | 2024-05-08 11:05AM EDT | 505.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250117C00510000 | 2024-05-08 9:39AM EDT | 510.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250117C00515000 | 2024-05-07 10:23AM EDT | 515.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250117C00520000 | 2024-05-08 1:50PM EDT | 520.00 | 43.36 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| META250117C00525000 | 2024-05-08 3:35PM EDT | 525.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250117C00530000 | 2024-05-08 1:08PM EDT | 530.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250117C00535000 | 2024-05-08 9:47AM EDT | 535.00 | 38.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117C00540000 | 2024-05-08 2:59PM EDT | 540.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250117C00545000 | 2024-05-08 2:44PM EDT | 545.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250117C00550000 | 2024-05-08 3:51PM EDT | 550.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| META250117C00555000 | 2024-05-08 10:47AM EDT | 555.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250117C00560000 | 2024-05-08 2:59PM EDT | 560.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250117C00570000 | 2024-05-08 3:51PM EDT | 570.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250117C00580000 | 2024-05-08 2:59PM EDT | 580.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| META250117C00590000 | 2024-05-08 9:47AM EDT | 590.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00600000 | 2024-05-08 2:59PM EDT | 600.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| META250117C00610000 | 2024-05-08 1:48PM EDT | 610.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| META250117C00620000 | 2024-05-08 1:31PM EDT | 620.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00630000 | 2024-05-08 12:44PM EDT | 630.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META250117C00640000 | 2024-05-08 12:19PM EDT | 640.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250117C00650000 | 2024-05-08 12:35PM EDT | 650.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250117C00660000 | 2024-05-08 10:42AM EDT | 660.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00670000 | 2024-05-06 2:27PM EDT | 670.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00680000 | 2024-05-08 12:19PM EDT | 680.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117C00690000 | 2024-05-08 12:44PM EDT | 690.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| META250117C00700000 | 2024-05-08 3:26PM EDT | 700.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250117C00710000 | 2024-05-08 1:11PM EDT | 710.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00720000 | 2024-05-07 1:36PM EDT | 720.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00730000 | 2024-05-06 1:31PM EDT | 730.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00740000 | 2024-05-08 10:41AM EDT | 740.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00750000 | 2024-05-08 3:16PM EDT | 750.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| META250117C00760000 | 2024-05-08 10:22AM EDT | 760.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00770000 | 2024-05-06 3:17PM EDT | 770.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250117C00780000 | 2024-05-03 1:01PM EDT | 780.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00790000 | 2024-05-08 9:40AM EDT | 790.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00800000 | 2024-05-08 1:10PM EDT | 800.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250117C00810000 | 2024-05-02 9:38AM EDT | 810.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00820000 | 2024-05-07 1:35PM EDT | 820.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250117C00830000 | 2024-05-07 11:58AM EDT | 830.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00840000 | 2024-04-29 10:17AM EDT | 840.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 850.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 860.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 870.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00880000 | 2024-05-08 9:44AM EDT | 880.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250117C00890000 | 2024-05-01 2:51PM EDT | 890.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00900000 | 2024-05-08 12:31PM EDT | 900.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117C00910000 | 2024-05-07 10:49AM EDT | 910.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 920.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250117C00930000 | 2024-05-06 10:40AM EDT | 930.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250117C00940000 | 2024-05-07 11:49AM EDT | 940.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00950000 | 2024-05-08 1:59PM EDT | 950.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250117C00960000 | 2024-05-06 10:40AM EDT | 960.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00970000 | 2024-05-07 11:37AM EDT | 970.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00980000 | 2024-05-08 10:56AM EDT | 980.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 990.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250117C01000000 | 2024-05-08 12:43PM EDT | 1,000.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C01010000 | 2024-05-03 10:44AM EDT | 1,010.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C01020000 | 2024-04-29 11:58AM EDT | 1,020.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META250117C01030000 | 2024-05-08 3:52PM EDT | 1,030.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 162.50% |
| META250117P00010000 | 2024-02-20 11:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 134.38% |
| META250117P00015000 | 2024-04-05 1:40PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 2,638 | 118.75% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250117P00025000 | 2024-04-30 10:00AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| META250117P00030000 | 2024-05-02 9:59AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00035000 | 2024-05-02 9:59AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00045000 | 2024-05-03 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00050000 | 2024-05-07 2:03PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META250117P00055000 | 2024-05-07 1:28PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00060000 | 2024-05-07 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250117P00065000 | 2024-05-07 1:27PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00070000 | 2024-05-08 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00075000 | 2024-05-07 1:27PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250117P00080000 | 2024-05-08 2:19PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META250117P00085000 | 2024-04-10 3:47PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META250117P00095000 | 2024-04-30 9:56AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| META250117P00100000 | 2024-05-07 10:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00105000 | 2024-04-25 10:53AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META250117P00115000 | 2024-05-06 1:36PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| META250117P00120000 | 2024-05-07 12:32PM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00130000 | 2024-05-06 10:46AM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00140000 | 2024-04-30 2:04PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META250117P00150000 | 2024-05-08 2:56PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250117P00155000 | 2024-05-07 3:38PM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META250117P00160000 | 2024-05-08 12:06PM EDT | 160.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00165000 | 2024-05-06 10:08AM EDT | 165.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00170000 | 2024-05-08 11:40AM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META250117P00175000 | 2024-04-29 1:14PM EDT | 175.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00180000 | 2024-05-08 11:33AM EDT | 180.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00185000 | 2024-05-01 11:35AM EDT | 185.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250117P00190000 | 2024-05-07 2:23PM EDT | 190.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00195000 | 2024-05-06 3:52PM EDT | 195.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250117P00200000 | 2024-05-08 3:33PM EDT | 200.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250117P00210000 | 2024-05-02 9:42AM EDT | 210.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00220000 | 2024-05-08 2:18PM EDT | 220.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250117P00230000 | 2024-05-08 2:18PM EDT | 230.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117P00240000 | 2024-05-06 2:09PM EDT | 240.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250117P00250000 | 2024-05-08 12:07PM EDT | 250.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00260000 | 2024-05-08 11:34AM EDT | 260.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00270000 | 2024-05-08 2:42PM EDT | 270.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META250117P00280000 | 2024-05-08 1:12PM EDT | 280.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00290000 | 2024-05-07 11:59AM EDT | 290.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117P00300000 | 2024-05-08 3:15PM EDT | 300.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250117P00310000 | 2024-05-07 9:32AM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00320000 | 2024-05-08 3:21PM EDT | 320.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00330000 | 2024-05-08 12:35PM EDT | 330.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117P00340000 | 2024-05-06 3:45PM EDT | 340.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117P00350000 | 2024-05-08 2:16PM EDT | 350.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META250117P00360000 | 2024-05-08 12:10PM EDT | 360.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117P00370000 | 2024-05-08 12:35PM EDT | 370.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250117P00380000 | 2024-05-08 3:57PM EDT | 380.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| META250117P00390000 | 2024-05-08 3:58PM EDT | 390.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META250117P00395000 | 2024-05-08 11:34AM EDT | 395.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00400000 | 2024-05-08 3:35PM EDT | 400.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| META250117P00405000 | 2024-05-07 10:45AM EDT | 405.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250117P00410000 | 2024-05-08 2:56PM EDT | 410.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250117P00415000 | 2024-05-07 12:05PM EDT | 415.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META250117P00420000 | 2024-05-08 2:44PM EDT | 420.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250117P00425000 | 2024-05-08 3:42PM EDT | 425.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00430000 | 2024-05-08 10:52AM EDT | 430.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250117P00435000 | 2024-05-07 10:14AM EDT | 435.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META250117P00440000 | 2024-05-07 12:37PM EDT | 440.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META250117P00445000 | 2024-05-08 9:44AM EDT | 445.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250117P00450000 | 2024-05-08 12:44PM EDT | 450.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250117P00455000 | 2024-05-08 1:59PM EDT | 455.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250117P00460000 | 2024-05-08 12:44PM EDT | 460.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| META250117P00465000 | 2024-05-08 9:44AM EDT | 465.00 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META250117P00470000 | 2024-05-08 2:44PM EDT | 470.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| META250117P00475000 | 2024-05-07 12:10PM EDT | 475.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META250117P00480000 | 2024-05-08 11:28AM EDT | 480.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00485000 | 2024-05-08 2:50PM EDT | 485.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117P00490000 | 2024-05-08 1:50PM EDT | 490.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META250117P00495000 | 2024-05-08 10:26AM EDT | 495.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00500000 | 2024-05-08 2:13PM EDT | 500.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| META250117P00505000 | 2024-05-07 1:43PM EDT | 505.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117P00510000 | 2024-05-08 12:41PM EDT | 510.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 515.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00520000 | 2024-05-08 1:50PM EDT | 520.00 | 75.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 525.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00530000 | 2024-05-07 2:08PM EDT | 530.00 | 85.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 535.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 540.00 | 97.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 545.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117P00550000 | 2024-05-07 3:04PM EDT | 550.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 555.00 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00560000 | 2024-04-30 1:50PM EDT | 560.00 | 133.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 570.00 | 143.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 580.00 | 148.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 590.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00600000 | 2024-05-01 12:12PM EDT | 600.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 610.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 620.00 | 150.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00630000 | 2024-05-08 11:33AM EDT | 630.00 | 159.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 640.00 | 206.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 650.00 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 660.00 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 48.15% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 700.00 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 710.00 | 222.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 720.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 730.00 | 241.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 750.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 1,000.00 | 561.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P01010000 | 2024-04-16 10:11AM EDT | 1,010.00 | 505.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P01020000 | 2024-05-08 9:46AM EDT | 1,020.00 | 547.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P01030000 | 2024-04-26 9:57AM EDT | 1,030.00 | 585.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
