認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 467.85 | 471.80 | 0.00 | - | - | 10 | 311.43% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 493.25 | 462.75 | 466.65 | 0.00 | - | - | 10 | 235.21% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 168.77% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 137.32% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 100.00 | 341.95 | 376.00 | 380.35 | 0.00 | - | 2 | 3 | 96.30% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 78.26% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 172.46% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 338.20 | 342.40 | 0.00 | - | 1 | 2 | 85.10% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 138.84% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 310.15 | 314.10 | 0.00 | - | - | 1 | 77.91% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 291.45 | 295.35 | 0.00 | - | - | 2 | 73.41% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250321C00200000 | 2024-05-02 12:14PM EDT | 200.00 | 248.50 | 282.15 | 286.10 | 0.00 | - | 2 | 46 | 71.39% |
| META250321C00210000 | 2024-04-30 9:34AM EDT | 210.00 | 235.00 | 272.90 | 276.90 | 0.00 | - | - | 3 | 69.47% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 263.55 | 267.35 | 0.00 | - | 1 | 3 | 67.12% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 254.25 | 257.75 | 0.00 | - | - | 0 | 64.83% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 250.00 | 205.60 | 236.30 | 240.25 | 0.00 | - | 1 | 14 | 62.19% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 260.00 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 103.67% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 188.05 | 218.20 | 221.80 | 0.00 | - | 1 | 4 | 58.55% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 190.00 | 210.05 | 212.65 | 0.00 | - | 1 | 5 | 57.34% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 290.00 | 171.50 | 201.20 | 204.00 | 0.00 | - | 1 | 2 | 55.95% |
| META250321C00300000 | 2024-05-06 11:09AM EDT | 300.00 | 179.00 | 192.80 | 194.70 | 0.00 | - | 1 | 35 | 54.39% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 184.20 | 186.25 | 0.00 | - | 4 | 3 | 53.14% |
| META250321C00320000 | 2024-05-08 10:18AM EDT | 320.00 | 175.00 | 175.95 | 177.85 | 0.00 | - | 1 | 32 | 52.03% |
| META250321C00330000 | 2024-04-29 10:34AM EDT | 330.00 | 136.50 | 168.30 | 170.55 | 0.00 | - | 2 | 11 | 51.64% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 340.00 | 134.50 | 160.20 | 161.20 | 0.00 | - | 1 | 2 | 50.44% |
| META250321C00350000 | 2024-04-29 3:04PM EDT | 350.00 | 116.55 | 152.30 | 153.35 | 0.00 | - | 10 | 51 | 49.49% |
| META250321C00360000 | 2024-05-03 9:52AM EDT | 360.00 | 125.30 | 144.70 | 145.75 | 0.00 | - | 2 | 32 | 48.66% |
| META250321C00370000 | 2024-05-07 9:46AM EDT | 370.00 | 129.65 | 137.35 | 138.25 | 0.00 | - | 9 | 21 | 47.80% |
| META250321C00380000 | 2024-05-08 11:24AM EDT | 380.00 | 129.74 | 130.15 | 131.00 | 0.00 | - | 1 | 15 | 47.04% |
| META250321C00390000 | 2024-05-08 11:16AM EDT | 390.00 | 123.00 | 123.05 | 124.00 | 0.00 | - | 4 | 22 | 46.35% |
| META250321C00395000 | 2024-05-01 12:34PM EDT | 395.00 | 92.45 | 119.40 | 120.55 | 0.00 | - | 1 | 4 | 46.00% |
| META250321C00400000 | 2024-05-07 2:05PM EDT | 400.00 | 111.65 | 116.35 | 117.25 | 0.00 | - | 2 | 68 | 45.73% |
| META250321C00405000 | 2024-05-02 9:43AM EDT | 405.00 | 88.55 | 113.00 | 113.95 | 0.00 | - | 1 | 5 | 45.42% |
| META250321C00410000 | 2024-05-03 11:28AM EDT | 410.00 | 93.15 | 109.90 | 110.65 | 0.00 | - | 1 | 21 | 45.09% |
| META250321C00415000 | 2024-05-08 9:39AM EDT | 415.00 | 104.00 | 106.50 | 107.30 | 0.00 | - | 1 | 17 | 44.70% |
| META250321C00420000 | 2024-05-09 9:34AM EDT | 420.00 | 101.80 | 103.50 | 104.30 | +1.50 | +1.50% | 6 | 39 | 44.51% |
| META250321C00425000 | 2024-05-08 10:46AM EDT | 425.00 | 101.21 | 100.40 | 101.10 | 0.00 | - | 1 | 22 | 44.16% |
| META250321C00430000 | 2024-05-09 11:14AM EDT | 430.00 | 97.80 | 97.45 | 98.25 | -0.40 | -0.41% | 5 | 110 | 44.01% |
| META250321C00435000 | 2024-05-07 12:00PM EDT | 435.00 | 92.32 | 94.45 | 95.30 | 0.00 | - | 1 | 101 | 43.76% |
| META250321C00440000 | 2024-05-09 11:33AM EDT | 440.00 | 92.00 | 91.70 | 92.20 | -0.15 | -0.16% | 3 | 107 | 43.39% |
| META250321C00445000 | 2024-05-07 12:00PM EDT | 445.00 | 86.70 | 88.80 | 89.70 | 0.00 | - | 3 | 75 | 43.36% |
| META250321C00450000 | 2024-05-08 1:35PM EDT | 450.00 | 84.34 | 85.90 | 86.60 | 0.00 | - | 11 | 188 | 42.93% |
| META250321C00455000 | 2024-05-09 12:37PM EDT | 455.00 | 83.39 | 83.35 | 84.05 | +0.98 | +1.19% | 28 | 44 | 42.81% |
| META250321C00460000 | 2024-05-08 2:02PM EDT | 460.00 | 79.70 | 80.50 | 81.25 | 0.00 | - | 5 | 40 | 42.51% |
| META250321C00465000 | 2024-05-08 2:02PM EDT | 465.00 | 77.16 | 78.05 | 78.60 | 0.00 | - | 5 | 13 | 42.28% |
| META250321C00470000 | 2024-05-09 11:50AM EDT | 470.00 | 75.45 | 75.50 | 76.20 | +1.75 | +2.37% | 2 | 54 | 42.15% |
| META250321C00475000 | 2024-05-09 12:50PM EDT | 475.00 | 73.62 | 73.00 | 73.60 | +1.87 | +2.61% | 2 | 60 | 41.89% |
| META250321C00480000 | 2024-05-09 2:21PM EDT | 480.00 | 71.35 | 70.55 | 71.20 | +10.05 | +16.39% | 7 | 72 | 41.71% |
| META250321C00485000 | 2024-05-08 12:53PM EDT | 485.00 | 66.67 | 68.40 | 69.00 | 0.00 | - | 1 | 69 | 41.62% |
| META250321C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 66.40 | 66.00 | 66.70 | +4.09 | +6.56% | 4 | 138 | 41.44% |
| META250321C00495000 | 2024-05-07 12:48PM EDT | 495.00 | 61.30 | 63.75 | 64.40 | 0.00 | - | 1 | 43 | 41.23% |
| META250321C00500000 | 2024-05-09 12:00PM EDT | 500.00 | 61.50 | 61.50 | 62.15 | +0.05 | +0.08% | 9 | 278 | 41.03% |
| META250321C00505000 | 2024-05-09 11:16AM EDT | 505.00 | 60.10 | 59.75 | 60.15 | +0.85 | +1.43% | 1 | 45 | 40.94% |
| META250321C00510000 | 2024-05-09 3:25PM EDT | 510.00 | 57.75 | 57.70 | 58.05 | +4.05 | +7.54% | 8 | 105 | 40.76% |
| META250321C00515000 | 2024-05-07 1:43PM EDT | 515.00 | 52.80 | 55.40 | 55.95 | 0.00 | - | 6 | 62 | 40.56% |
| META250321C00520000 | 2024-05-09 3:11PM EDT | 520.00 | 53.85 | 53.70 | 54.05 | +1.71 | +3.28% | 7 | 152 | 40.44% |
| META250321C00525000 | 2024-05-08 2:49PM EDT | 525.00 | 50.45 | 51.55 | 52.10 | 0.00 | - | 1 | 36 | 40.27% |
| META250321C00530000 | 2024-05-07 2:07PM EDT | 530.00 | 46.40 | 49.60 | 50.25 | 0.00 | - | 5 | 81 | 40.13% |
| META250321C00535000 | 2024-05-06 1:31PM EDT | 535.00 | 41.55 | 47.85 | 48.45 | 0.00 | - | 3 | 65 | 39.99% |
| META250321C00540000 | 2024-05-03 3:57PM EDT | 540.00 | 37.08 | 46.05 | 46.80 | 0.00 | - | 1 | 61 | 39.91% |
| META250321C00545000 | 2024-04-30 1:50PM EDT | 545.00 | 29.83 | 44.40 | 45.00 | 0.00 | - | 2 | 57 | 39.72% |
| META250321C00550000 | 2024-05-09 3:18PM EDT | 550.00 | 42.87 | 42.80 | 43.40 | +0.06 | +0.14% | 13 | 2,324 | 39.62% |
| META250321C00555000 | 2024-05-06 9:58AM EDT | 555.00 | 34.00 | 41.50 | 41.85 | 0.00 | - | 1 | 67 | 39.52% |
| META250321C00560000 | 2024-05-09 2:37PM EDT | 560.00 | 40.25 | 40.00 | 40.30 | +0.91 | +2.31% | 13 | 2,374 | 39.40% |
| META250321C00570000 | 2024-05-09 2:47PM EDT | 570.00 | 37.30 | 36.70 | 37.30 | +0.49 | +1.33% | 1 | 199 | 39.14% |
| META250321C00580000 | 2024-05-08 1:11PM EDT | 580.00 | 33.15 | 33.90 | 34.50 | 0.00 | - | 1 | 29 | 38.90% |
| META250321C00590000 | 2024-05-08 3:27PM EDT | 590.00 | 31.47 | 31.40 | 32.05 | 0.00 | - | 1 | 33 | 38.78% |
| META250321C00600000 | 2024-05-09 3:18PM EDT | 600.00 | 29.32 | 29.30 | 29.70 | +0.47 | +1.63% | 5 | 438 | 38.63% |
| META250321C00610000 | 2024-05-08 10:06AM EDT | 610.00 | 26.80 | 26.70 | 27.45 | 0.00 | - | 1 | 43 | 38.45% |
| META250321C00620000 | 2024-05-07 12:06PM EDT | 620.00 | 24.40 | 24.65 | 25.35 | 0.00 | - | 1 | 87 | 38.28% |
| META250321C00630000 | 2024-05-08 3:21PM EDT | 630.00 | 23.00 | 22.80 | 23.50 | 0.00 | - | 76 | 117 | 38.19% |
| META250321C00640000 | 2024-05-08 9:49AM EDT | 640.00 | 20.90 | 21.05 | 21.65 | 0.00 | - | 2 | 24 | 38.02% |
| META250321C00650000 | 2024-05-06 10:46AM EDT | 650.00 | 15.80 | 19.40 | 20.10 | 0.00 | - | 5 | 116 | 37.98% |
| META250321C00660000 | 2024-05-08 12:55PM EDT | 660.00 | 17.74 | 17.85 | 18.50 | 0.00 | - | 1 | 40 | 37.82% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 670.00 | 16.24 | 16.45 | 17.15 | 0.00 | - | 1 | 23 | 37.78% |
| META250321C00680000 | 2024-05-09 12:05PM EDT | 680.00 | 15.55 | 15.30 | 15.85 | +0.50 | +3.32% | 1 | 98 | 37.70% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 690.00 | 33.72 | 13.70 | 14.40 | 0.00 | - | 1 | 23 | 37.42% |
| META250321C00700000 | 2024-05-07 11:10AM EDT | 700.00 | 12.12 | 13.05 | 13.50 | 0.00 | - | 1 | 64 | 37.53% |
| META250321C00710000 | 2024-05-09 2:17PM EDT | 710.00 | 12.35 | 12.05 | 12.50 | +2.07 | +20.14% | 1 | 139 | 37.50% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 720.00 | 7.50 | 11.15 | 11.55 | 0.00 | - | 1 | 54 | 37.45% |
| META250321C00730000 | 2024-04-29 2:13PM EDT | 730.00 | 7.00 | 10.35 | 10.70 | 0.00 | - | 1 | 16 | 37.43% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 9.60 | 9.95 | 0.00 | - | 6 | 19 | 37.45% |
| META250321C00750000 | 2024-05-03 12:48PM EDT | 750.00 | 7.00 | 8.85 | 9.20 | 0.00 | - | 4 | 456 | 37.41% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 35.23% |
| META250321C00770000 | 2024-05-03 9:55AM EDT | 770.00 | 6.05 | 7.60 | 7.90 | 0.00 | - | 1 | 22 | 37.39% |
| META250321C00780000 | 2024-04-29 12:40PM EDT | 780.00 | 4.90 | 7.05 | 7.35 | 0.00 | - | 2 | 5 | 37.42% |
| META250321C00790000 | 2024-05-09 10:22AM EDT | 790.00 | 6.50 | 6.55 | 6.85 | +0.60 | +10.17% | 1 | 8 | 37.46% |
| META250321C00800000 | 2024-05-07 9:32AM EDT | 800.00 | 6.00 | 6.10 | 6.35 | +0.20 | +3.45% | 4 | 43 | 37.46% |
| META250321C00810000 | 2024-05-07 10:52AM EDT | 810.00 | 5.30 | 5.65 | 5.95 | 0.00 | - | 2 | 3 | 37.54% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 820.00 | 9.00 | 5.25 | 5.55 | 0.00 | - | 1 | 1 | 37.59% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 36.47% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 4.55 | 4.80 | 0.00 | - | 1 | 1 | 37.63% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 850.00 | 3.10 | 4.25 | 4.50 | 0.00 | - | 1 | 7 | 37.70% |
| META250321C00860000 | 2024-05-07 9:48AM EDT | 860.00 | 3.75 | 3.95 | 4.20 | +0.06 | +1.63% | 1 | 8 | 37.74% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 870.00 | 2.85 | 3.70 | 3.95 | 0.00 | - | 1 | 3 | 37.84% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 890.00 | 3.30 | 3.20 | 3.45 | 0.00 | - | 1 | 25 | 37.93% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 3.00 | 3.25 | 0.00 | - | 3 | 2 | 38.03% |
| META250321C00910000 | 2024-05-09 2:16PM EDT | 910.00 | 3.00 | 2.82 | 3.00 | +0.69 | +29.87% | 1 | 18 | 37.98% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 920.00 | 2.19 | 2.63 | 2.86 | 0.00 | - | 1 | 6 | 38.15% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 940.00 | 2.20 | 2.31 | 2.54 | 0.00 | - | 1 | 11 | 38.33% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 950.00 | 1.65 | 2.18 | 2.39 | 0.00 | - | 1 | 7 | 38.40% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 2.05 | 2.24 | 0.00 | - | 1 | 2 | 38.45% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 38.63% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 990.00 | 1.31 | 1.70 | 1.89 | 0.00 | - | 1 | 25 | 38.72% |
| META250321C01000000 | 2024-05-08 9:50AM EDT | 1,000.00 | 1.69 | 1.59 | 1.78 | 0.00 | - | 2 | 54 | 38.78% |
| META250321C01010000 | 2024-05-07 2:26PM EDT | 1,010.00 | 1.59 | 1.50 | 1.69 | 0.00 | - | 21 | 22 | 38.89% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 1,020.00 | 1.30 | 1.42 | 1.59 | 0.00 | - | 2 | 14 | 38.93% |
| META250321C01030000 | 2024-05-09 2:18PM EDT | 1,030.00 | 1.40 | 1.34 | 1.50 | -0.01 | -0.71% | 4 | 279 | 39.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-04-22 11:41AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.06% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 70.80% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 95.00 | 0.18 | 0.01 | 0.27 | 0.00 | - | 80 | 40 | 64.55% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 100.00 | 0.25 | 0.01 | 0.29 | 0.00 | - | 1 | 12 | 62.89% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.35 | 0.06 | 0.34 | 0.00 | - | 5 | 7 | 61.04% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 120.00 | 0.43 | 0.12 | 0.41 | 0.00 | - | - | 3 | 59.33% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 130.00 | 0.66 | 0.20 | 0.48 | 0.00 | - | - | 2 | 57.67% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 135.00 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 60.86% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 140.00 | 0.68 | 0.29 | 0.58 | 0.00 | - | - | 10 | 56.18% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 150.00 | 0.85 | 0.39 | 0.68 | 0.00 | - | 5 | 7 | 54.59% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 160.00 | 1.07 | 0.52 | 0.81 | 0.00 | - | 1 | 5 | 53.25% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 1.00 | 0.59 | 0.88 | 0.00 | - | - | 1 | 52.56% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 0.67 | 0.95 | 0.00 | - | 1 | 6 | 51.90% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 0.75 | 1.04 | 0.00 | - | 1 | 9 | 51.28% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 180.00 | 1.44 | 0.84 | 1.13 | 0.00 | - | 1 | 5 | 50.66% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 190.00 | 1.75 | 1.20 | 1.31 | 0.00 | - | 12 | 13 | 50.26% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 1.14 | 1.42 | 0.00 | - | 1 | 4 | 49.60% |
| META250321P00200000 | 2024-05-07 1:38PM EDT | 200.00 | 1.40 | 1.26 | 1.54 | 0.00 | - | 651 | 691 | 48.98% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 1.58 | 1.74 | 0.00 | - | 3 | 8 | 47.46% |
| META250321P00220000 | 2024-05-07 12:28PM EDT | 220.00 | 2.00 | 1.87 | 2.04 | 0.00 | - | 1 | 25 | 46.33% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 230.00 | 2.40 | 2.21 | 2.39 | 0.00 | - | 1 | 81 | 45.28% |
| META250321P00240000 | 2024-05-03 10:44AM EDT | 240.00 | 3.40 | 2.60 | 2.79 | 0.00 | - | 2 | 52 | 44.26% |
| META250321P00250000 | 2024-05-07 9:39AM EDT | 250.00 | 3.45 | 3.05 | 3.30 | 0.00 | - | 1 | 183 | 43.45% |
| META250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 4.48 | 3.55 | 3.80 | 0.00 | - | 1 | 34 | 42.45% |
| META250321P00270000 | 2024-05-06 12:48PM EDT | 270.00 | 4.97 | 4.15 | 4.45 | 0.00 | - | 3 | 104 | 41.68% |
| META250321P00280000 | 2024-05-09 9:57AM EDT | 280.00 | 5.15 | 4.85 | 5.10 | -0.05 | -0.96% | 9 | 71 | 40.76% |
| META250321P00290000 | 2024-05-08 2:16PM EDT | 290.00 | 6.04 | 5.65 | 5.90 | 0.00 | - | 5 | 83 | 39.99% |
| META250321P00300000 | 2024-05-08 10:46AM EDT | 300.00 | 6.79 | 6.65 | 6.90 | 0.00 | - | 11 | 246 | 39.41% |
| META250321P00310000 | 2024-05-09 11:05AM EDT | 310.00 | 7.85 | 7.75 | 7.95 | -0.60 | -7.10% | 40 | 174 | 38.72% |
| META250321P00320000 | 2024-05-09 1:15PM EDT | 320.00 | 9.00 | 8.90 | 9.15 | -0.20 | -2.17% | 1 | 146 | 38.10% |
| META250321P00330000 | 2024-05-08 12:41PM EDT | 330.00 | 10.50 | 10.30 | 10.55 | -0.40 | -3.67% | 1 | 1,501 | 37.55% |
| META250321P00340000 | 2024-05-08 3:00PM EDT | 340.00 | 12.40 | 11.75 | 12.10 | 0.00 | - | 1 | 69 | 37.01% |
| META250321P00350000 | 2024-05-09 9:50AM EDT | 350.00 | 14.45 | 13.55 | 13.85 | -0.55 | -3.67% | 1 | 412 | 36.51% |
| META250321P00360000 | 2024-05-09 3:06PM EDT | 360.00 | 15.55 | 15.40 | 15.75 | -0.45 | -2.81% | 1 | 1,288 | 35.99% |
| META250321P00370000 | 2024-05-08 9:43AM EDT | 370.00 | 18.30 | 17.50 | 17.90 | -0.65 | -3.43% | 1 | 477 | 35.54% |
| META250321P00380000 | 2024-05-08 9:30AM EDT | 380.00 | 22.05 | 19.90 | 20.30 | 0.00 | - | 26 | 730 | 35.12% |
| META250321P00390000 | 2024-05-06 1:27PM EDT | 390.00 | 25.80 | 22.45 | 22.90 | 0.00 | - | 12 | 455 | 34.70% |
| META250321P00395000 | 2024-05-08 2:53PM EDT | 395.00 | 24.90 | 23.90 | 24.40 | 0.00 | - | 1 | 38 | 34.57% |
| META250321P00400000 | 2024-05-09 1:50PM EDT | 400.00 | 25.55 | 25.35 | 25.75 | -0.67 | -2.56% | 2 | 557 | 34.29% |
| META250321P00405000 | 2024-05-08 10:18AM EDT | 405.00 | 28.00 | 26.80 | 27.35 | 0.00 | - | 1 | 17 | 34.15% |
| META250321P00410000 | 2024-05-09 10:11AM EDT | 410.00 | 29.50 | 28.35 | 28.80 | -2.22 | -7.00% | 1 | 37 | 33.87% |
| META250321P00415000 | 2024-05-07 2:33PM EDT | 415.00 | 32.99 | 30.00 | 30.45 | 0.00 | - | 7 | 45 | 33.68% |
| META250321P00420000 | 2024-05-09 11:13AM EDT | 420.00 | 32.18 | 31.65 | 32.15 | -0.62 | -1.89% | 2 | 491 | 33.49% |
| META250321P00425000 | 2024-05-07 10:07AM EDT | 425.00 | 37.30 | 33.50 | 33.95 | 0.00 | - | 10 | 637 | 33.32% |
| META250321P00430000 | 2024-05-07 11:53AM EDT | 430.00 | 36.70 | 35.30 | 35.70 | 0.00 | - | 1 | 368 | 33.07% |
| META250321P00435000 | 2024-05-06 1:31PM EDT | 435.00 | 42.25 | 37.00 | 37.70 | 0.00 | - | 50 | 165 | 32.95% |
| META250321P00440000 | 2024-05-08 1:12PM EDT | 440.00 | 40.83 | 39.05 | 39.70 | 0.00 | - | 1 | 131 | 32.78% |
| META250321P00445000 | 2024-05-06 1:32PM EDT | 445.00 | 46.70 | 41.10 | 41.65 | 0.00 | - | 4 | 26 | 32.55% |
| META250321P00450000 | 2024-05-09 12:10PM EDT | 450.00 | 43.75 | 43.10 | 43.70 | -0.95 | -2.13% | 2 | 320 | 32.33% |
| META250321P00455000 | 2024-05-09 12:37PM EDT | 455.00 | 45.91 | 45.30 | 45.95 | -3.18 | -6.48% | 28 | 60 | 32.20% |
| META250321P00460000 | 2024-05-08 12:28PM EDT | 460.00 | 48.78 | 47.65 | 48.20 | 0.00 | - | 3 | 139 | 32.03% |
| META250321P00465000 | 2024-05-07 3:43PM EDT | 465.00 | 52.95 | 49.80 | 50.40 | 0.00 | - | 70 | 79 | 31.78% |
| META250321P00470000 | 2024-05-08 11:42AM EDT | 470.00 | 53.40 | 52.10 | 52.85 | 0.00 | - | 11 | 478 | 31.65% |
| META250321P00475000 | 2024-05-06 3:42PM EDT | 475.00 | 59.95 | 54.55 | 55.15 | 0.00 | - | 1 | 32 | 31.39% |
| META250321P00480000 | 2024-05-07 1:08PM EDT | 480.00 | 60.05 | 57.10 | 57.70 | 0.00 | - | 2 | 163 | 31.23% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 59.65 | 60.30 | 0.00 | - | 1 | 55 | 31.07% |
| META250321P00490000 | 2024-05-01 10:36AM EDT | 490.00 | 83.00 | 62.20 | 62.85 | 0.00 | - | 1 | 40 | 30.83% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 495.00 | 76.55 | 64.95 | 65.60 | 0.00 | - | 3 | 16 | 30.68% |
| META250321P00500000 | 2024-05-07 12:27PM EDT | 500.00 | 70.49 | 67.60 | 68.30 | 0.00 | - | 111 | 167 | 30.45% |
| META250321P00505000 | 2024-05-02 3:35PM EDT | 505.00 | 90.16 | 70.25 | 71.20 | 0.00 | - | 13 | 2,226 | 30.30% |
| META250321P00510000 | 2024-05-08 12:09PM EDT | 510.00 | 74.75 | 73.30 | 74.05 | 0.00 | - | 1 | 93 | 30.09% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 76.25 | 76.95 | 0.00 | - | 1 | 55 | 29.86% |
| META250321P00520000 | 2024-05-09 10:12AM EDT | 520.00 | 80.75 | 79.30 | 80.00 | -4.95 | -5.78% | 1 | 138 | 29.68% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 525.00 | 109.00 | 82.20 | 83.05 | 0.00 | - | 13 | 62 | 29.46% |
| META250321P00530000 | 2024-04-29 1:23PM EDT | 530.00 | 113.00 | 85.25 | 86.30 | 0.00 | - | 40 | 58 | 29.33% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 535.00 | 115.15 | 88.15 | 89.60 | 0.00 | - | 5 | 76 | 29.18% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 91.70 | 93.10 | 0.00 | - | 20 | 27 | 29.11% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 93.70 | 96.10 | 0.00 | - | 3 | 54 | 28.71% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 97.35 | 99.70 | 0.00 | - | 1 | 17 | 28.62% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 555.00 | 132.65 | 101.15 | 103.45 | 0.00 | - | 2 | 27 | 28.60% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 104.45 | 106.90 | 0.00 | - | 3 | 24 | 28.35% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 570.00 | 144.99 | 112.35 | 114.10 | 0.00 | - | 3 | 22 | 27.92% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 38.68% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 134.70 | 136.80 | 0.00 | - | - | 1 | 26.38% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 39.82% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 40.57% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 700.00 | 211.40 | 223.30 | 226.75 | 0.00 | - | - | 0 | 23.51% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 252.95 | 257.00 | 0.00 | - | 2 | 0 | 26.06% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 552.90 | 556.50 | 0.00 | - | - | 0 | 39.81% |
