Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00190000 | 2024-05-29 3:30PM EDT | 2024-06-21 | 285.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240719C00190000 | 2024-05-29 3:30PM EDT | 2024-07-19 | 286.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240920C00190000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 279.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META241220C00190000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 290.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00190000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 293.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 59.62% |
| META250620C00190000 | 2024-05-17 3:13PM EDT | 2025-06-20 | 292.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00190000 | 2024-05-30 11:24AM EDT | 2025-09-19 | 290.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00190000 | 2024-05-17 11:58AM EDT | 2025-12-19 | 297.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 287.95 | 297.95 | 0.00 | - | 2 | 14 | 57.44% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 306.50 | 310.00 | 0.00 | - | 5 | 111 | 63.54% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 309.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00190000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00190000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240628P00190000 | 2024-05-24 12:28PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 87.50% |
| META240920P00190000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00190000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00190000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00190000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 2025-09-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00190000 | 2024-06-03 11:32AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00190000 | 2024-05-24 1:06PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00190000 | 2024-05-30 3:20PM EDT | 2026-06-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META261218P00190000 | 2024-05-22 12:01PM EDT | 2026-12-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
