Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 273.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00200000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 267.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00200000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 272.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00200000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 274.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00200000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00200000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 270.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00200000 | 2024-05-21 1:00PM EDT | 2025-03-21 | 271.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00200000 | 2024-05-22 2:03PM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 2025-09-19 | 279.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00200000 | 2024-05-20 11:31AM EDT | 2025-12-19 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00200000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 289.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 2026-06-18 | 292.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META261218C00200000 | 2024-05-21 3:43PM EDT | 2026-12-18 | 292.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240621P00200000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240719P00200000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00200000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00200000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META241115P00200000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META241220P00200000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META250117P00200000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250321P00200000 | 2024-05-21 12:24PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250620P00200000 | 2024-05-22 2:57PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00200000 | 2024-05-22 2:04PM EDT | 2025-09-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00200000 | 2024-05-22 11:04AM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META260116P00200000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00200000 | 2024-05-21 10:59AM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META261218P00200000 | 2024-05-22 9:41AM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
