拍板:230.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00230000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,264 | 0.00% |
| META240719C00230000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 246.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META240816C00230000 | 2024-06-03 1:40PM EDT | 2024-08-16 | 247.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META240920C00230000 | 2024-05-28 12:29PM EDT | 2024-09-20 | 250.90 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| META241018C00230000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 242.00 | 246.00 | 0.00 | - | 2 | 8 | 0.00% |
| META250117C00230000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 247.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,068 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 55.43% |
| META250620C00230000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2,313 | 1,867 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 58.36% |
| META251219C00230000 | 2024-05-28 2:35PM EDT | 2025-12-19 | 267.93 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 261.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 274.00 | 277.50 | 0.00 | - | 9 | 11 | 58.97% |
| META261218C00230000 | 2024-06-03 10:39AM EDT | 2026-12-18 | 277.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00230000 | 2024-05-29 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6,521 | 50.00% |
| META240719P00230000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 50.00% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| META240920P00230000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 25.00% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.29 | 0.46 | 0.00 | - | 36 | 55 | 51.73% |
| META241115P00230000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META241220P00230000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| META250117P00230000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,951 | 12.50% |
| META250321P00230000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| META250620P00230000 | 2024-05-24 11:44AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 2,771 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 43.04% |
| META251219P00230000 | 2024-05-30 10:02AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| META260116P00230000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 12.50% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| META261218P00230000 | 2024-05-29 11:46AM EDT | 2026-12-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
