Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00240000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 223.72 | 237.25 | 238.45 | 0.00 | - | 2 | 3 | 164.45% |
| META240621C00240000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 235.05 | 237.30 | 238.40 | +18.02 | +8.30% | 100 | 1,328 | 130.66% |
| META240628C00240000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 229.76 | 237.25 | 238.85 | 0.00 | - | 1 | 1 | 118.56% |
| META240719C00240000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 237.29 | 238.30 | 239.35 | 0.00 | - | 1 | 36 | 100.83% |
| META240816C00240000 | 2024-05-28 1:06PM EDT | 2024-08-16 | 239.67 | 239.25 | 240.85 | 0.00 | - | 4 | 12 | 89.89% |
| META240920C00240000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 223.66 | 240.00 | 242.15 | 0.00 | - | 3 | 129 | 79.55% |
| META241018C00240000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 236.14 | 240.45 | 243.25 | 0.00 | - | 100 | 130 | 74.15% |
| META241220C00240000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 237.10 | 243.60 | 245.85 | 0.00 | - | 2 | 5 | 69.49% |
| META250117C00240000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 235.50 | 244.65 | 247.15 | 0.00 | - | 1 | 2,763 | 67.78% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-05-24 10:33AM EDT | 2025-06-20 | 251.32 | 250.50 | 254.10 | 0.00 | - | 5 | 251 | 62.04% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 254.15 | 258.00 | 261.50 | 0.00 | - | 2 | 331 | 58.88% |
| META260116C00240000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 260.82 | 259.50 | 262.75 | 0.00 | - | 1 | 735 | 58.79% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 265.50 | 268.35 | 0.00 | - | 1 | 68 | 57.19% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 271.15 | 272.00 | 274.85 | 0.00 | - | 3 | 34 | 55.81% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00240000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3,030 | 96.88% |
| META240719P00240000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 104 | 64.84% |
| META240816P00240000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 0.24 | 0.14 | 0.22 | 0.00 | - | 50 | 163 | 60.50% |
| META240920P00240000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 0.41 | 0.28 | 0.37 | 0.00 | - | 50 | 1,065 | 53.64% |
| META241018P00240000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.51 | 0.00 | - | 100 | 135 | 50.83% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.76 | 0.91 | 0.00 | - | 3 | 22 | 50.44% |
| META241220P00240000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 1.12 | 1.06 | 1.14 | +0.05 | +4.67% | 15 | 157 | 47.51% |
| META250117P00240000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 1.30 | 1.29 | 1.37 | 0.00 | - | 6 | 2,082 | 45.90% |
| META250321P00240000 | 2024-06-03 10:21AM EDT | 2025-03-21 | 2.07 | 2.03 | 2.20 | -0.40 | -16.19% | 3 | 53 | 44.26% |
| META250620P00240000 | 2024-05-20 11:50AM EDT | 2025-06-20 | 3.85 | 3.40 | 3.60 | 0.00 | - | 1 | 407 | 42.69% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 4.85 | 5.25 | 0.00 | - | 8 | 23 | 41.80% |
| META251219P00240000 | 2024-05-15 12:02PM EDT | 2025-12-19 | 7.50 | 6.35 | 6.65 | 0.00 | - | 1 | 531 | 40.58% |
| META260116P00240000 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.85 | 6.65 | 7.05 | 0.00 | - | 20 | 300 | 40.21% |
| META260618P00240000 | 2024-05-24 11:11AM EDT | 2026-06-18 | 9.50 | 8.75 | 9.70 | 0.00 | - | 5 | 50 | 39.10% |
| META261218P00240000 | 2024-05-28 2:03PM EDT | 2026-12-18 | 12.06 | 11.65 | 12.90 | 0.00 | - | 10 | 41 | 38.15% |
