拍板:245.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00245000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 233.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00245000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 228.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00245000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 231.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00245000 | 2024-06-03 1:20PM EDT | 2024-09-20 | 231.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00245000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 242.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 66.61% |
| META251219C00245000 | 2024-05-17 11:57AM EDT | 2025-12-19 | 250.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00245000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00245000 | 2024-05-30 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240920P00245000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00245000 | 2024-05-21 10:37AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 48.03% |
| META251219P00245000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
